Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Onward Technologies is 59092

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	327.70	329.00	342.10	325.80	1.331 times
28 Thu Nov 2024	327.45	327.55	339.00	325.00	0.767 times
27 Wed Nov 2024	326.75	328.00	333.85	324.50	0.583 times
26 Tue Nov 2024	326.25	318.50	344.00	313.35	2.386 times
25 Mon Nov 2024	317.70	318.75	325.00	315.95	0.514 times
22 Fri Nov 2024	317.45	317.45	323.05	309.50	0.82 times
21 Thu Nov 2024	317.45	310.25	322.60	303.90	0.816 times
19 Tue Nov 2024	310.25	308.05	317.20	307.10	0.706 times
18 Mon Nov 2024	307.10	312.90	316.45	305.10	0.853 times
14 Thu Nov 2024	312.90	315.10	320.50	306.15	0.822 times

My analysis of stock is bearish for shortterm, and stock might move down till 315.8 or till 300.8. Use a stoploss of 328.22 and if the stock hits stoploss, then it can shoot up till 340.67

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	303.90
Downside Target	313.35
Downside Target	323.05
Upside Target	344.00
Upside Target	352.85
Upside Target	398.00
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00
Upside Target	464.00
Upside Target	508.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	312.7
Downside Intraday Target	297.7
Upside Intraday Target	343.35
Upside Intraday Target	359
Upside Intraday Target	328.35

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	327.70	318.75	344.00	313.35	1.747 times
22 Fri Nov 2024	317.45	312.90	323.05	303.90	0.719 times
14 Thu Nov 2024	312.90	337.10	344.15	304.15	0.881 times
08 Fri Nov 2024	337.10	348.35	354.95	331.30	1.488 times
01 Fri Nov 2024	345.75	342.85	352.85	332.00	0.505 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times
30 Fri Aug 2024	439.60	448.00	464.00	399.15	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.6 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.