(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Onward Technologies is 69233
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 484.60 | 491.45 | 492.15 | 477.95 | 0.841 times |
18 Thu Apr 2024 | 496.40 | 503.20 | 506.10 | 488.20 | 0.933 times |
16 Tue Apr 2024 | 503.20 | 483.00 | 516.20 | 483.00 | 1.655 times |
15 Mon Apr 2024 | 490.35 | 477.10 | 494.20 | 457.60 | 1.664 times |
12 Fri Apr 2024 | 487.60 | 475.00 | 499.95 | 464.80 | 0.989 times |
10 Wed Apr 2024 | 475.85 | 476.15 | 480.20 | 472.20 | 0.179 times |
09 Tue Apr 2024 | 476.15 | 480.20 | 480.45 | 471.20 | 0.416 times |
08 Mon Apr 2024 | 479.10 | 486.10 | 486.40 | 475.60 | 1.084 times |
05 Fri Apr 2024 | 484.00 | 471.00 | 484.70 | 471.00 | 0.698 times |
04 Thu Apr 2024 | 475.80 | 482.95 | 486.75 | 470.00 | 0.668 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 488.7 as stoploss in an intra day sell trade for a target of 468.36. However, stock will show a bullish move above 488.7.
Share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Target | 424.85 |
Downside Target | 441.15 |
Downside Target | 457.60 |
Upside Target | 486.75 |
Upside Target | 499.95 |
Upside Target | 516.20 |
Upside Target | 529.00 |
Upside Target | 541.25 |
Upside Target | 552.05 |
Upside Target | 560.05 |
Upside Target | 592.00 |
Upside Target | 655.55 |
Upside Target | 740.00 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Intraday Target | 456.07 |
Downside Intraday Target | 427.53 |
Upside Intraday Target | 514.67 |
Upside Intraday Target | 544.73 |
Upside Intraday Target | 486.13 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 484.60 | 477.10 | 516.20 | 457.60 | 1.91 times |
12 Fri Apr 2024 | 487.60 | 486.10 | 499.95 | 464.80 | 0.534 times |
05 Fri Apr 2024 | 484.00 | 444.80 | 486.75 | 441.15 | 0.668 times |
28 Thu Mar 2024 | 442.70 | 453.30 | 458.50 | 430.00 | 0.884 times |
22 Fri Mar 2024 | 450.60 | 448.85 | 459.90 | 424.85 | 0.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 484.60 | 444.80 | 516.20 | 441.15 | 0.385 times |
28 Thu Mar 2024 | 442.70 | 536.10 | 541.25 | 424.85 | 1.594 times |
29 Thu Feb 2024 | 534.75 | 564.80 | 592.00 | 529.00 | 0.375 times |
31 Wed Jan 2024 | 563.40 | 627.40 | 655.55 | 560.05 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.65 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.65 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.