Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Onmobile Global is 403886

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	59.81	61.20	61.79	59.12	0.698 times
19 Wed Nov 2025	61.36	62.31	62.90	60.72	0.524 times
18 Tue Nov 2025	62.25	63.14	64.31	62.00	0.507 times
17 Mon Nov 2025	63.14	63.01	64.50	62.73	0.529 times
14 Fri Nov 2025	63.01	64.05	64.05	62.04	0.543 times
13 Thu Nov 2025	64.22	65.10	65.30	63.20	0.58 times
12 Wed Nov 2025	65.04	63.00	65.58	62.99	0.89 times
11 Tue Nov 2025	63.29	64.43	64.71	62.71	0.504 times
10 Mon Nov 2025	64.43	65.10	66.01	63.46	1.127 times
07 Fri Nov 2025	65.10	68.13	68.13	65.00	1.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 56.7 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 68.06 as target.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.26
Downside Target	57.90
Downside Target	59.12
Upside Target	61.55
Upside Target	64.50
Upside Target	69.55
Upside Target	71.40
Upside Target	71.68
Upside Target	74.40
Upside Target	74.60
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	57.79
Downside Intraday Target	55.76
Upside Intraday Target	63.17
Upside Intraday Target	66.52
Upside Intraday Target	61.14

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	59.81	63.01	64.50	59.12	0.619 times
14 Fri Nov 2025	63.01	65.10	66.01	62.04	0.569 times
07 Fri Nov 2025	65.10	72.20	74.40	65.00	1.451 times
31 Fri Oct 2025	72.96	73.61	75.09	71.68	0.843 times
24 Fri Oct 2025	73.72	71.90	74.60	69.55	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	59.81	72.20	74.40	59.12	0.349 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times
30 Tue Sep 2025	67.06	50.84	71.40	50.34	2.412 times
29 Fri Aug 2025	50.69	53.00	61.55	49.26	1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term and the sell signal is strong.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.