Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Onmobile Global is 561723

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	51.27	51.25	52.20	51.00	0.252 times
01 Mon Sep 2025	51.00	50.84	51.27	50.34	0.304 times
29 Fri Aug 2025	50.69	50.26	51.45	50.00	0.521 times
28 Thu Aug 2025	50.02	50.50	51.49	49.26	0.823 times
26 Tue Aug 2025	50.56	52.00	52.44	50.30	0.454 times
25 Mon Aug 2025	52.04	52.55	53.25	51.53	0.566 times
22 Fri Aug 2025	52.35	52.30	53.45	52.00	0.701 times
21 Thu Aug 2025	53.60	53.37	54.38	52.80	1.344 times
20 Wed Aug 2025	53.37	53.00	54.64	52.50	1.925 times
19 Tue Aug 2025	55.22	53.43	56.30	52.62	2.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 52.97 as target.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	44.31
Downside Target	49.26
Upside Target	52.00
Upside Target	53.25
Upside Target	55.50
Upside Target	56.30
Upside Target	57.90
Upside Target	59.00
Upside Target	59.90
Upside Target	61.55

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	50.34
Downside Intraday Target	49.41
Upside Intraday Target	52.2
Upside Intraday Target	53.13
Downside Intraday Target	51.27

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	51.27	50.84	52.20	50.34	0.235 times
29 Fri Aug 2025	50.69	52.55	53.25	49.26	0.322 times
22 Fri Aug 2025	52.35	55.80	56.30	52.00	0.493 times
14 Thu Aug 2025	54.80	52.75	61.55	52.51	9.549 times
08 Fri Aug 2025	53.02	54.00	55.50	52.41	0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	51.27	50.84	52.20	50.34	0.02 times
29 Fri Aug 2025	50.69	53.00	61.55	49.26	1.898 times
31 Thu Jul 2025	53.80	54.50	57.90	50.05	0.773 times
30 Mon Jun 2025	54.50	58.00	59.00	50.25	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term and the sell signal is strong.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.