Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Onmobile Global is 289120

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 53.26 53.10 54.12 52.51 0.821 times
03 Thu Jul 2025 53.10 53.60 53.96 52.90 0.55 times
02 Wed Jul 2025 53.63 53.40 54.14 52.92 0.769 times
01 Tue Jul 2025 53.87 54.50 54.73 53.10 0.814 times
30 Mon Jun 2025 54.50 54.00 54.93 53.65 1.011 times
27 Fri Jun 2025 54.19 54.52 55.35 53.81 1.056 times
26 Thu Jun 2025 54.51 55.50 56.45 54.30 1.096 times
25 Wed Jun 2025 55.63 53.79 56.00 53.79 1.945 times
24 Tue Jun 2025 53.50 54.21 54.83 53.26 0.618 times
23 Mon Jun 2025 53.71 52.55 54.18 52.55 0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 54.07. However, stock will show a bearish move below 53.

Share price targets for Onmobile Global (ONMOBILE)

Target Type Value
Downside Target 41.07
Downside Target 44.10
Downside Target 50.25
Downside Target 52.51
Upside Target 54.73
Upside Target 54.93
Upside Target 56.45
Upside Target 56.52
Upside Target 58.02
Upside Target 59.00
Upside Target 59.90

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type Value
Downside Intraday Target 52.2
Downside Intraday Target 51.15
Upside Intraday Target 54.62
Upside Intraday Target 55.99
Upside Intraday Target 53.57

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 53.26 54.00 54.93 52.51 0.715 times
27 Fri Jun 2025 54.19 52.55 56.45 52.55 0.785 times
20 Fri Jun 2025 53.34 54.75 56.52 50.25 0.668 times
13 Fri Jun 2025 54.39 54.02 59.00 53.70 0.88 times
06 Fri Jun 2025 53.96 58.00 58.02 52.81 0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 53.26 54.50 54.73 52.51 0.082 times
30 Mon Jun 2025 54.50 58.00 59.00 50.25 0.847 times
30 Fri May 2025 58.07 48.03 59.90 44.31 1.64 times
30 Wed Apr 2025 48.03 44.46 53.65 41.07 0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term but the sell signal is initial and weak.

Onmobile Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term but the sell signal is initial and weak.

Onmobile Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onmobile Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme