Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Onmobile Global is 393869

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.58	47.84	48.50	47.01	0.395 times
02 Fri May 2025	47.45	48.03	48.66	47.02	0.392 times
30 Wed Apr 2025	48.03	50.25	50.30	47.60	0.736 times
29 Tue Apr 2025	50.11	48.95	50.45	48.95	0.532 times
28 Mon Apr 2025	49.46	49.25	50.00	48.10	0.717 times
25 Fri Apr 2025	49.99	51.34	51.50	48.50	1.241 times
24 Thu Apr 2025	51.51	49.10	53.65	49.10	3.244 times
23 Wed Apr 2025	49.07	49.87	50.12	48.11	0.804 times
22 Tue Apr 2025	49.39	48.89	50.60	48.20	0.982 times
21 Mon Apr 2025	48.89	48.44	49.20	48.02	0.605 times

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	41.07
Downside Target	44.10
Downside Target	46.05
Upside Target	48.02
Upside Target	49.35
Upside Target	50.45
Upside Target	53.65
Upside Target	53.79
Upside Target	58.10
Upside Target	74.00
Upside Target	75.73

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	46.89
Downside Intraday Target	46.21
Upside Intraday Target	48.38
Upside Intraday Target	49.19
Upside Intraday Target	47.7

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.58	47.84	48.50	47.01	0.166 times
02 Fri May 2025	47.45	49.25	50.45	47.02	0.346 times
25 Fri Apr 2025	49.99	48.44	53.65	48.02	3.253 times
17 Thu Apr 2025	48.44	46.50	49.35	46.05	0.629 times
11 Fri Apr 2025	45.86	43.50	46.10	41.07	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	47.58	48.03	48.66	47.01	0.041 times
30 Wed Apr 2025	48.03	44.46	53.65	41.07	0.681 times
28 Fri Mar 2025	44.51	49.51	53.79	44.10	0.891 times
28 Fri Feb 2025	49.57	64.51	75.73	48.54	1.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onmobile Global in short term but the buy signal is initial and weak.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.