Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Onmobile Global is 3757067

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 76.96 78.76 81.40 76.10 0.548 times
02 Fri Aug 2024 82.22 81.55 84.39 81.00 0.531 times
01 Thu Aug 2024 82.49 83.90 85.99 81.65 1.056 times
31 Wed Jul 2024 88.52 90.45 91.95 87.80 0.479 times
30 Tue Jul 2024 89.90 89.74 92.80 89.01 0.834 times
29 Mon Jul 2024 89.74 89.18 91.80 87.50 0.951 times
26 Fri Jul 2024 88.66 82.78 92.21 81.41 3.815 times
25 Thu Jul 2024 82.29 83.44 86.07 81.96 0.332 times
24 Wed Jul 2024 84.38 81.25 86.50 81.25 0.856 times
23 Tue Jul 2024 80.48 82.09 84.78 75.76 0.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.8 as stoploss in an intra day buy trade for a target of 80.46. However, stock will show a bearish move below 73.8.

Share price targets for Onmobile Global (ONMOBILE)

Target Type Value
Downside Target 61.15
Downside Target 68.40
Downside Target 73.40
Downside Target 75.30
Upside Target 78.40
Upside Target 81.00
Upside Target 81.40
Upside Target 85.25
Upside Target 85.99
Upside Target 89.50
Upside Target 92.21
Upside Target 92.80

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type Value
Downside Intraday Target 74.91
Downside Intraday Target 72.85
Upside Intraday Target 80.21
Upside Intraday Target 83.45
Upside Intraday Target 78.15

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 76.96 78.76 81.40 76.10 0.142 times
02 Fri Aug 2024 82.22 89.18 92.80 81.00 0.627 times
26 Fri Jul 2024 88.66 82.00 92.21 75.76 0.69 times
19 Fri Jul 2024 82.70 73.95 89.50 73.40 6.881 times
12 Fri Jul 2024 72.76 73.40 75.30 68.40 1.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 76.96 83.90 85.99 76.10 0.109 times
31 Wed Jul 2024 88.52 71.99 92.80 68.40 4.776 times
28 Fri Jun 2024 71.67 72.00 78.40 62.00 1.424 times
31 Fri May 2024 69.00 80.30 81.20 68.65 0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term but the sell signal is initial and weak.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.1 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term but the sell signal is initial and weak.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.1 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onmobile Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme