(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets
Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)
10 day averaged volume of On Door is 5550
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 133.80 | 133.80 | 145.00 | 133.80 | 3.243 times |
22 Thu May 2025 | 140.80 | 140.85 | 142.50 | 140.80 | 5.243 times |
21 Wed May 2025 | 148.20 | 151.75 | 151.75 | 148.20 | 0.865 times |
20 Tue May 2025 | 156.00 | 167.00 | 167.00 | 151.75 | 1.514 times |
19 Mon May 2025 | 159.70 | 160.00 | 164.00 | 159.70 | 0.811 times |
16 Fri May 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.27 times |
15 Thu May 2025 | 171.50 | 174.00 | 174.00 | 171.50 | 0.216 times |
14 Wed May 2025 | 175.00 | 169.65 | 175.00 | 169.55 | 0.865 times |
13 Tue May 2025 | 173.00 | 176.80 | 176.80 | 173.00 | 0.108 times |
12 Mon May 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 0.054 times |
Stock of On Door (ONDOOR_ST) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.7, for a target of 154.2 or 167.17
Share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Target | 133.80 |
Upside Target | 144.25 |
Upside Target | 167.00 |
Upside Target | 173.20 |
Upside Target | 179.50 |
Upside Target | 181.95 |
Upside Target | 187.05 |
Upside Target | 260.00 |
Upside Target | 276.90 |
Upside Target | 321.10 |
Intraday share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Intraday Target | 122.73 |
Downside Intraday Target | 111.67 |
Upside Intraday Target | 155.93 |
Upside Intraday Target | 178.07 |
Upside Intraday Target | 144.87 |
Weekly technical analysis of On Door (ONDOOR_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 133.80 | 160.00 | 167.00 | 133.80 | 7.714 times |
16 Fri May 2025 | 168.10 | 175.95 | 176.80 | 168.10 | 14 times |
07 Wed May 2025 | 179.50 | 181.95 | 181.95 | 179.50 | 0.667 times |
29 Tue Apr 2025 | 178.50 | 175.00 | 178.50 | 175.00 | 0.75 times |
25 Fri Apr 2025 | 175.00 | 173.20 | 178.50 | 173.20 | 0.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 133.80 | 181.95 | 181.95 | 133.80 | 3.237 times |
29 Tue Apr 2025 | 178.50 | 147.20 | 178.50 | 144.25 | 0.043 times |
28 Fri Mar 2025 | 150.20 | 187.05 | 187.05 | 134.00 | 2.929 times |
28 Fri Feb 2025 | 187.05 | 266.00 | 276.90 | 187.05 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of On Door (ONDOOR_ST)
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.