Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

10 day averaged volume of On Door is 360

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	173.00	176.80	176.80	173.00	1.667 times
12 Mon May 2025	175.95	175.95	175.95	175.95	0.833 times
07 Wed May 2025	179.50	179.50	179.50	179.50	0.833 times
05 Mon May 2025	181.95	181.95	181.95	181.95	0.833 times
29 Tue Apr 2025	178.50	178.50	178.50	178.50	0.833 times
28 Mon Apr 2025	175.00	175.00	175.00	175.00	1.667 times
25 Fri Apr 2025	175.00	175.00	175.00	175.00	0.833 times
24 Thu Apr 2025	178.50	178.50	178.50	178.50	0.833 times
21 Mon Apr 2025	173.20	173.20	173.20	173.20	1.667 times
17 Thu Apr 2025	169.85	169.85	169.85	169.85	0.833 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.4 as stoploss in an intra day sell trade for a target of 164.88. However, stock will show a bullish move above 177.4.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	134.00
Downside Target	144.25
Downside Target	160.00
Downside Target	169.85
Upside Target	179.50
Upside Target	181.95
Upside Target	187.05
Upside Target	260.00
Upside Target	276.90
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	171.73
Downside Intraday Target	170.47
Upside Intraday Target	175.53
Upside Intraday Target	178.07
Upside Intraday Target	174.27

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	173.00	175.95	176.80	173.00	1.5 times
07 Wed May 2025	179.50	181.95	181.95	179.50	0.667 times
29 Tue Apr 2025	178.50	175.00	178.50	175.00	0.75 times
25 Fri Apr 2025	175.00	173.20	178.50	173.20	0.364 times
17 Thu Apr 2025	169.85	160.00	169.85	160.00	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	173.00	181.95	181.95	173.00	0.066 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.51 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.