![(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of On Door is 8190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 116.00 | 112.00 | 116.25 | 108.00 | 4.359 times |
| 06 Tue Jan 2026 | 109.65 | 120.00 | 120.00 | 100.00 | 3.004 times |
| 05 Mon Jan 2026 | 112.50 | 120.00 | 120.00 | 112.50 | 0.073 times |
| 02 Fri Jan 2026 | 117.15 | 115.15 | 117.15 | 113.00 | 0.366 times |
| 01 Thu Jan 2026 | 115.00 | 111.05 | 116.60 | 108.30 | 0.256 times |
| 31 Wed Dec 2025 | 123.00 | 118.00 | 123.00 | 118.00 | 0.073 times |
| 30 Tue Dec 2025 | 119.15 | 118.00 | 119.95 | 116.20 | 0.403 times |
| 29 Mon Dec 2025 | 115.45 | 110.00 | 116.00 | 110.00 | 0.549 times |
| 26 Fri Dec 2025 | 111.05 | 112.45 | 117.00 | 108.00 | 0.623 times |
| 24 Wed Dec 2025 | 112.45 | 120.55 | 121.15 | 110.00 | 2.015 times |
Stock of On Door (ONDOOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 118.12. However, stock will show a bearish move below 114.
Share price targets for On Door (ONDOOR_SM)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 108.00 |
| Downside Target | 112.80 |
| Upside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 130.05 |
| Upside Target | 139.00 |
| Upside Target | 143.90 |
| Upside Target | 147.00 |
| Upside Target | 152.70 |
| Upside Target | 166.75 |
Intraday share price targets for On Door (ONDOOR_SM)
| Target Type | Value |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 92 |
| Upside Intraday Target | 124 |
| Upside Intraday Target | 132 |
| Downside Intraday Target | 112 |
Weekly technical analysis of On Door (ONDOOR_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 116.00 | 120.00 | 120.00 | 100.00 | 4.511 times |
| 02 Fri Jan 2026 | 117.15 | 110.00 | 123.00 | 108.30 | 0.31 times |
| 26 Fri Dec 2025 | 111.05 | 124.70 | 124.70 | 108.00 | 0.656 times |
| 19 Fri Dec 2025 | 121.00 | 117.50 | 125.55 | 114.45 | 2.167 times |
| 12 Fri Dec 2025 | 120.65 | 144.80 | 147.00 | 110.10 | 3.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 116.00 | 111.05 | 120.00 | 100.00 | 0.416 times |
| 31 Wed Dec 2025 | 123.00 | 131.05 | 147.00 | 108.00 | 0.508 times |
| 26 Wed Nov 2025 | 136.80 | 135.00 | 143.90 | 112.80 | 10.633 times |
| 31 Fri Oct 2025 | 134.05 | 152.70 | 152.70 | 130.05 | 0.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner