Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of On Door is 6120

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	148.45	149.00	150.00	147.00	0.588 times
19 Fri Sep 2025	150.35	146.55	150.35	146.55	0.245 times
18 Thu Sep 2025	150.35	148.75	154.40	148.75	1.176 times
17 Wed Sep 2025	150.25	152.00	152.05	145.50	1.225 times
16 Tue Sep 2025	157.00	158.00	158.00	155.05	0.147 times
15 Mon Sep 2025	158.00	161.00	163.00	158.00	0.784 times
12 Fri Sep 2025	161.95	164.70	164.70	159.25	1.275 times
11 Thu Sep 2025	166.25	160.95	166.75	160.90	0.392 times
10 Wed Sep 2025	158.50	157.00	160.95	153.20	0.343 times
09 Tue Sep 2025	156.00	153.20	156.00	150.00	0.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148 as stoploss in an intra day buy trade for a target of 209.6. However, stock will show a bearish move below 148.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	143.00
Upside Target	150.00
Upside Target	163.00
Upside Target	166.75
Upside Target	245.10
Upside Target	268.40
Upside Target	304.95
Upside Target	317.95
Upside Target	338.15
Upside Target	350.00
Upside Target	354.10
Upside Target	397.10
Upside Target	445.00
Upside Target	463.95
Upside Target	487.80

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	146.97
Downside Intraday Target	145.48
Upside Intraday Target	149.97
Upside Intraday Target	151.48
Upside Intraday Target	148.48

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	148.45	149.00	150.00	147.00	0.164 times
19 Fri Sep 2025	150.35	161.00	163.00	145.50	0.557 times
12 Fri Sep 2025	161.95	155.95	166.75	143.00	0.601 times
27 Fri Dec 2024	256.55	297.80	304.95	245.10	0.916 times
20 Fri Dec 2024	282.35	290.00	317.95	268.40	1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	148.45	155.95	166.75	143.00	0.256 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times
31 Thu Oct 2024	422.80	404.00	463.95	350.00	1.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.23 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.