Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of On Door is 13260

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	419.30	404.00	443.80	400.00	0.498 times
17 Thu Oct 2024	410.00	429.00	429.00	410.00	0.09 times
16 Wed Oct 2024	421.60	448.55	449.95	416.00	0.498 times
15 Tue Oct 2024	441.00	457.70	457.70	441.00	0.136 times
14 Mon Oct 2024	447.85	457.00	457.00	445.40	0.633 times
11 Fri Oct 2024	440.10	432.00	449.50	417.00	3.484 times
10 Thu Oct 2024	418.70	449.00	449.00	400.00	1.312 times
09 Wed Oct 2024	417.65	410.00	463.95	401.00	2.896 times
07 Mon Oct 2024	394.10	385.30	399.00	384.00	0.362 times
04 Fri Oct 2024	394.90	400.95	401.00	385.05	0.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 402.6 or till 382. Use a stoploss of 419.77 and if the stock hits stoploss, then it can shoot up till 436.95

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	278.45
Downside Target	384.00
Downside Target	397.10
Upside Target	439.65
Upside Target	450.95
Upside Target	457.70
Upside Target	463.95
Upside Target	472.95
Upside Target	487.80
Upside Target	543.90
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	393.63
Downside Intraday Target	367.97
Upside Intraday Target	451.33
Upside Intraday Target	483.37
Upside Intraday Target	425.67

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	419.30	457.00	457.70	400.00	0.23 times
11 Fri Oct 2024	440.10	385.30	463.95	384.00	6.357 times
04 Fri Oct 2024	394.90	439.95	439.95	385.05	0.609 times
27 Fri Sep 2024	420.00	440.75	450.95	406.85	1.045 times
20 Fri Sep 2024	433.50	415.00	472.95	397.10	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	419.30	404.00	463.95	384.00	1.222 times
30 Mon Sep 2024	409.25	462.00	487.80	397.10	0.483 times
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.387 times
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.14 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.