(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of On Door is 10980
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 442.50 | 440.00 | 450.00 | 435.00 | 0.273 times |
11 Wed Sep 2024 | 450.00 | 448.95 | 450.00 | 448.95 | 1.202 times |
10 Tue Sep 2024 | 440.10 | 450.00 | 450.00 | 440.10 | 0.437 times |
09 Mon Sep 2024 | 445.10 | 462.00 | 462.00 | 440.20 | 0.164 times |
06 Fri Sep 2024 | 438.00 | 424.95 | 440.05 | 424.95 | 0.492 times |
05 Thu Sep 2024 | 434.90 | 437.00 | 437.00 | 432.00 | 0.492 times |
04 Wed Sep 2024 | 441.45 | 428.10 | 464.00 | 428.00 | 0.71 times |
03 Tue Sep 2024 | 440.25 | 487.80 | 487.80 | 429.00 | 0.82 times |
02 Mon Sep 2024 | 450.00 | 462.00 | 469.95 | 441.00 | 0.437 times |
30 Fri Aug 2024 | 446.30 | 416.90 | 459.95 | 400.05 | 1.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.6 as stoploss in an intra day buy trade for a target of 465.33. However, stock will show a bearish move below 436.6.
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 253.25 |
Downside Target | 278.45 |
Downside Target | 340.95 |
Downside Target | 400.05 |
Downside Target | 424.95 |
Downside Target | 435.00 |
Upside Target | 455.00 |
Upside Target | 476.70 |
Upside Target | 487.80 |
Upside Target | 517.45 |
Upside Target | 530.00 |
Upside Target | 543.90 |
Upside Target | 544.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 431 |
Downside Intraday Target | 419.5 |
Upside Intraday Target | 458 |
Upside Intraday Target | 473.5 |
Upside Intraday Target | 446.5 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 442.50 | 462.00 | 462.00 | 435.00 | 0.704 times |
06 Fri Sep 2024 | 438.00 | 462.00 | 487.80 | 424.95 | 0.505 times |
30 Fri Aug 2024 | 446.30 | 517.45 | 517.45 | 400.05 | 0.748 times |
23 Fri Aug 2024 | 487.45 | 515.95 | 530.00 | 484.95 | 1.538 times |
16 Fri Aug 2024 | 506.80 | 543.90 | 543.90 | 476.70 | 2.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 442.50 | 462.00 | 487.80 | 424.95 | 0.229 times |
30 Fri Aug 2024 | 446.30 | 524.50 | 543.90 | 400.05 | 0.387 times |
31 Wed Jul 2024 | 512.60 | 439.65 | 544.90 | 439.65 | 0.885 times |
28 Fri Jun 2024 | 428.70 | 293.05 | 455.00 | 278.45 | 1.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.88 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.88 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.