(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of On Door is 5880
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 505.00 | 527.95 | 527.95 | 495.00 | 0.408 times |
06 Tue Aug 2024 | 486.50 | 503.95 | 503.95 | 486.50 | 1.939 times |
05 Mon Aug 2024 | 482.50 | 504.95 | 504.95 | 475.10 | 1.837 times |
02 Fri Aug 2024 | 500.00 | 509.00 | 509.00 | 485.00 | 0.714 times |
01 Thu Aug 2024 | 499.90 | 524.50 | 524.50 | 489.00 | 0.714 times |
31 Wed Jul 2024 | 512.60 | 530.00 | 530.00 | 505.40 | 1.122 times |
30 Tue Jul 2024 | 525.00 | 524.50 | 544.90 | 524.50 | 1.224 times |
29 Mon Jul 2024 | 520.00 | 509.45 | 520.00 | 509.45 | 0.204 times |
26 Fri Jul 2024 | 517.95 | 514.95 | 518.00 | 505.20 | 0.714 times |
25 Thu Jul 2024 | 504.75 | 499.20 | 516.90 | 490.00 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 518.1 or till 535.4. Use a stoploss of 503.78 and if this stock hits its stoploss, then it can fall down till 489.42
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 253.25 |
Downside Target | 262.50 |
Downside Target | 278.45 |
Downside Target | 310.00 |
Downside Target | 340.95 |
Downside Target | 439.65 |
Downside Target | 455.00 |
Downside Target | 467.05 |
Upside Target | 518.00 |
Upside Target | 527.95 |
Upside Target | 530.90 |
Upside Target | 539.95 |
Upside Target | 544.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 477.42 |
Downside Intraday Target | 449.83 |
Upside Intraday Target | 530.27 |
Upside Intraday Target | 555.53 |
Downside Intraday Target | 502.68 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 505.00 | 504.95 | 527.95 | 475.10 | 1.051 times |
02 Fri Aug 2024 | 500.00 | 509.45 | 544.90 | 485.00 | 0.574 times |
26 Fri Jul 2024 | 517.95 | 469.95 | 518.00 | 467.05 | 1.153 times |
19 Fri Jul 2024 | 479.55 | 530.90 | 530.90 | 475.00 | 0.253 times |
12 Fri Jul 2024 | 515.30 | 531.95 | 539.95 | 484.00 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 505.00 | 524.50 | 527.95 | 475.10 | 0.053 times |
31 Wed Jul 2024 | 512.60 | 439.65 | 544.90 | 439.65 | 0.885 times |
28 Fri Jun 2024 | 428.70 | 293.05 | 455.00 | 278.45 | 1.746 times |
31 Fri May 2024 | 303.20 | 291.50 | 340.95 | 253.25 | 4.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.06 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.06 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.