(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of On Door is 43800
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 400.75 | 436.75 | 439.95 | 400.75 | 0.356 times |
20 Thu Jun 2024 | 421.85 | 440.00 | 455.00 | 411.75 | 0.918 times |
19 Wed Jun 2024 | 433.40 | 432.85 | 434.20 | 418.60 | 1.671 times |
18 Tue Jun 2024 | 413.55 | 412.00 | 416.25 | 393.00 | 2.082 times |
14 Fri Jun 2024 | 396.45 | 384.00 | 398.45 | 370.00 | 1.658 times |
13 Thu Jun 2024 | 379.50 | 372.95 | 384.95 | 350.15 | 1.342 times |
12 Wed Jun 2024 | 358.00 | 350.00 | 373.50 | 341.15 | 0.616 times |
11 Tue Jun 2024 | 347.65 | 335.00 | 357.95 | 323.30 | 0.534 times |
10 Mon Jun 2024 | 334.60 | 342.45 | 342.45 | 318.25 | 0.904 times |
07 Fri Jun 2024 | 318.00 | 306.95 | 319.95 | 306.95 | 0.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 389.5, but if it comes below 389.5, then a intra day sell could be more profitable.
If you take a sell trade below 389.5, then use 389.5 as stoploss and 341.18 as target. However if you take a buy trade in stock , then use 389.5 as stoploss and 447.5 as target.
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 226.00 |
Downside Target | 253.25 |
Downside Target | 262.50 |
Downside Target | 276.45 |
Downside Target | 296.90 |
Downside Target | 310.00 |
Downside Target | 338.00 |
Downside Target | 340.95 |
Downside Target | 385.00 |
Downside Target | 393.00 |
Downside Target | 398.45 |
Upside Target | 455.00 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 377.5 |
Downside Intraday Target | 354.25 |
Upside Intraday Target | 439.5 |
Upside Intraday Target | 478.25 |
Upside Intraday Target | 416.25 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 400.75 | 412.00 | 455.00 | 393.00 | 0.995 times |
14 Fri Jun 2024 | 396.45 | 342.45 | 398.45 | 318.25 | 6.709 times |
07 Fri Jun 2024 | 318.00 | 293.05 | 319.95 | 278.45 | 0.466 times |
31 Fri May 2024 | 303.20 | 329.90 | 338.00 | 296.90 | 0.25 times |
24 Fri May 2024 | 325.05 | 309.00 | 340.95 | 301.50 | 12.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 400.75 | 293.05 | 455.00 | 278.45 | 1.177 times |
31 Fri May 2024 | 303.20 | 291.50 | 340.95 | 253.25 | 4.392 times |
30 Tue Apr 2024 | 297.90 | 275.10 | 310.00 | 262.50 | 0.307 times |
28 Thu Mar 2024 | 275.10 | 295.00 | 315.25 | 226.00 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.99 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.99 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.