(OMKARCHEM_BZ) Omkar Spl complete technical analysis [charts+indicators] | Buy/Sell Omkar Spl | (OMKARCHEM_BZ) share price targets
Complete technical analysis of Omkar Spl (OMKARCHEM_BZ) by charts plus indicators, forecast predictions and share price targets for Omkar Spl (OMKARCHEM_BZ)
10 day averaged volume of Omkar Spl is 8510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.20 | 5.15 | 5.40 | 5.15 | 1.52 times |
| 19 Wed Nov 2025 | 5.15 | 5.25 | 5.25 | 5.08 | 0.278 times |
| 18 Tue Nov 2025 | 5.35 | 5.40 | 5.40 | 5.20 | 0.865 times |
| 17 Mon Nov 2025 | 5.40 | 5.50 | 5.60 | 5.21 | 3.052 times |
| 14 Fri Nov 2025 | 5.49 | 5.50 | 5.58 | 5.10 | 1.139 times |
| 13 Thu Nov 2025 | 5.32 | 5.35 | 5.50 | 5.25 | 1.209 times |
| 12 Wed Nov 2025 | 5.35 | 5.40 | 5.59 | 5.30 | 0.524 times |
| 11 Tue Nov 2025 | 5.33 | 5.29 | 5.55 | 5.29 | 0.851 times |
| 10 Mon Nov 2025 | 5.29 | 5.49 | 5.49 | 5.06 | 0.462 times |
| 07 Fri Nov 2025 | 5.26 | 5.44 | 5.57 | 5.11 | 0.655 times |
Share price targets for Omkar Spl (OMKARCHEM_BZ)
| Target Type | Value |
| Downside Target | 4.96 |
| Upside Target | 5.38 |
| Upside Target | 5.59 |
| Upside Target | 5.63 |
| Upside Target | 5.74 |
| Upside Target | 5.95 |
| Upside Target | 6.05 |
| Upside Target | 6.20 |
| Upside Target | 6.60 |
| Upside Target | 7.90 |
Intraday share price targets for Omkar Spl (OMKARCHEM_BZ)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.29 |
Weekly technical analysis of Omkar Spl (OMKARCHEM_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.20 | 5.50 | 5.60 | 5.08 | 1.366 times |
| 14 Fri Nov 2025 | 5.49 | 5.49 | 5.59 | 5.06 | 1.109 times |
| 07 Fri Nov 2025 | 5.26 | 5.74 | 5.74 | 5.05 | 0.518 times |
| 31 Fri Oct 2025 | 5.74 | 5.16 | 5.95 | 5.13 | 0.834 times |
| 24 Fri Oct 2025 | 5.30 | 5.40 | 5.63 | 4.96 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omkar Spl (OMKARCHEM_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.20 | 5.74 | 5.74 | 5.05 | 0.288 times |
| 31 Fri Oct 2025 | 5.74 | 5.91 | 6.20 | 4.96 | 1.527 times |
| 30 Tue Sep 2025 | 5.77 | 6.21 | 6.60 | 5.42 | 1.885 times |
| 29 Fri Aug 2025 | 5.94 | 5.38 | 7.90 | 5.38 | 6.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omkar Spl (OMKARCHEM_BZ)
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spl in short term and the sell signal is strong.
Omkar Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omkar Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Omkar Spl (OMKARCHEM_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spl (OMKARCHEM_BZ) stock. Volume based technical analysis of Omkar Spl (OMKARCHEM_BZ) stock is negative.
Omkar Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spl in short term and the sell signal is strong.
Omkar Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omkar Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Omkar Spl (OMKARCHEM_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spl (OMKARCHEM_BZ) stock. Volume based technical analysis of Omkar Spl (OMKARCHEM_BZ) stock is negative.
Omkar Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omkar Spl charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.