(OMKARCHEM_BZ) Omkar Spl complete technical analysis [charts+indicators] | Buy/Sell Omkar Spl | (OMKARCHEM_BZ) share price targets
Complete technical analysis of Omkar Spl (OMKARCHEM_BZ) by charts plus indicators, forecast predictions and share price targets for Omkar Spl (OMKARCHEM_BZ)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Omkar Spl is 9627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 5.35 | 5.40 | 5.59 | 5.30 | 0.463 times |
| 11 Tue Nov 2025 | 5.33 | 5.29 | 5.55 | 5.29 | 0.752 times |
| 10 Mon Nov 2025 | 5.29 | 5.49 | 5.49 | 5.06 | 0.408 times |
| 07 Fri Nov 2025 | 5.26 | 5.44 | 5.57 | 5.11 | 0.579 times |
| 06 Thu Nov 2025 | 5.33 | 5.41 | 5.41 | 5.05 | 0.852 times |
| 04 Tue Nov 2025 | 5.30 | 5.50 | 5.50 | 5.29 | 1.056 times |
| 03 Mon Nov 2025 | 5.57 | 5.74 | 5.74 | 5.45 | 0.848 times |
| 31 Fri Oct 2025 | 5.74 | 5.50 | 5.95 | 5.46 | 1.401 times |
| 30 Thu Oct 2025 | 5.68 | 5.45 | 5.95 | 5.45 | 0.372 times |
| 29 Wed Oct 2025 | 5.71 | 5.57 | 5.71 | 5.21 | 2.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 5.1. Use a stoploss of 5.4 and if the stock hits stoploss, then it can shoot up till 5.56
Share price targets for Omkar Spl (OMKARCHEM_BZ)
| Target Type | Value |
| Downside Target | 4.96 |
| Upside Target | 5.38 |
| Upside Target | 5.59 |
| Upside Target | 5.63 |
| Upside Target | 5.74 |
| Upside Target | 5.95 |
| Upside Target | 6.05 |
| Upside Target | 6.20 |
| Upside Target | 6.60 |
| Upside Target | 7.90 |
Intraday share price targets for Omkar Spl (OMKARCHEM_BZ)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.86 |
| Downside Intraday Target | 5.33 |
Weekly technical analysis of Omkar Spl (OMKARCHEM_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 5.35 | 5.49 | 5.59 | 5.06 | 0.487 times |
| 07 Fri Nov 2025 | 5.26 | 5.74 | 5.74 | 5.05 | 0.518 times |
| 31 Fri Oct 2025 | 5.74 | 5.16 | 5.95 | 5.13 | 0.834 times |
| 24 Fri Oct 2025 | 5.30 | 5.40 | 5.63 | 4.96 | 0.766 times |
| 17 Fri Oct 2025 | 5.35 | 5.00 | 5.60 | 5.00 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omkar Spl (OMKARCHEM_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 5.35 | 5.74 | 5.74 | 5.05 | 0.118 times |
| 31 Fri Oct 2025 | 5.74 | 5.91 | 6.20 | 4.96 | 1.527 times |
| 30 Tue Sep 2025 | 5.77 | 6.21 | 6.60 | 5.42 | 1.885 times |
| 29 Fri Aug 2025 | 5.94 | 5.38 | 7.90 | 5.38 | 6.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omkar Spl (OMKARCHEM_BZ)
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omkar Spl in short term but the buy signal is initial and weak.
Omkar Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omkar Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Omkar Spl (OMKARCHEM_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spl (OMKARCHEM_BZ) stock. Volume based technical analysis of Omkar Spl (OMKARCHEM_BZ) stock is negative.
Omkar Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omkar Spl ( (OMKARCHEM_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omkar Spl in short term but the buy signal is initial and weak.
Omkar Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omkar Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Omkar Spl (OMKARCHEM_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spl (OMKARCHEM_BZ) stock. Volume based technical analysis of Omkar Spl (OMKARCHEM_BZ) stock is negative.
Omkar Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omkar Spl charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.