Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Om Infra is 86465

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	106.70	110.13	110.13	105.80	1.024 times
20 Thu Nov 2025	110.24	108.50	111.88	108.50	1.143 times
19 Wed Nov 2025	108.94	109.92	110.16	108.50	0.709 times
18 Tue Nov 2025	109.92	110.98	110.98	109.05	0.486 times
17 Mon Nov 2025	110.98	109.30	112.82	109.30	0.43 times
14 Fri Nov 2025	111.64	111.85	112.80	110.00	0.637 times
13 Thu Nov 2025	111.85	114.00	114.00	109.34	2.117 times
12 Wed Nov 2025	111.57	111.10	113.79	111.10	0.963 times
11 Tue Nov 2025	111.00	112.26	112.26	110.50	0.984 times
10 Mon Nov 2025	113.14	112.91	116.98	112.10	1.295 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.8, for a target of 109.9 or 112.45

Share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Target	101.43
Downside Target	105.80
Upside Target	108.21
Upside Target	111.81
Upside Target	117.00
Upside Target	118.73
Upside Target	120.80
Upside Target	121.45
Upside Target	134.70
Upside Target	135.09
Upside Target	144.00

Intraday share price targets for Om Infra (OMINFRAL)

Target Type	Value
Downside Intraday Target	104.06
Downside Intraday Target	101.42
Upside Intraday Target	111.08
Upside Intraday Target	115.46
Upside Intraday Target	108.44

Weekly technical analysis of Om Infra (OMINFRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	106.70	109.30	112.82	105.80	0.633 times
14 Fri Nov 2025	111.64	112.91	116.98	109.34	1.431 times
07 Fri Nov 2025	114.48	114.55	117.00	108.21	0.831 times
31 Fri Oct 2025	114.55	115.30	118.73	113.62	0.912 times
24 Fri Oct 2025	114.16	116.30	121.45	111.81	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	106.70	114.55	117.00	105.80	0.336 times
31 Fri Oct 2025	114.55	129.60	134.70	111.81	0.385 times
30 Tue Sep 2025	127.79	111.00	144.00	106.01	2.518 times
29 Fri Aug 2025	110.60	119.20	120.80	101.43	1.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.82 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.