(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets
Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Om Infra is 157335
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 115.48 | 110.94 | 116.00 | 110.26 | 0.77 times |
08 Thu May 2025 | 113.19 | 114.50 | 121.84 | 111.10 | 2.769 times |
07 Wed May 2025 | 112.82 | 110.67 | 116.21 | 109.23 | 0.937 times |
06 Tue May 2025 | 111.22 | 117.98 | 118.00 | 107.50 | 0.672 times |
05 Mon May 2025 | 118.00 | 114.99 | 118.71 | 113.16 | 0.627 times |
02 Fri May 2025 | 114.27 | 116.85 | 116.85 | 113.60 | 0.56 times |
30 Wed Apr 2025 | 115.16 | 118.99 | 118.99 | 113.80 | 0.73 times |
29 Tue Apr 2025 | 117.87 | 119.60 | 121.11 | 117.30 | 0.477 times |
28 Mon Apr 2025 | 118.63 | 119.03 | 119.38 | 116.31 | 0.838 times |
25 Fri Apr 2025 | 119.03 | 126.69 | 126.69 | 117.09 | 1.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.9 as stoploss in an intra day buy trade for a target of 119.13. However, stock will show a bearish move below 113.9.
Share price targets for Om Infra (OMINFRAL)
Target Type | Value |
Downside Target | 100.30 |
Downside Target | 107.50 |
Downside Target | 113.60 |
Upside Target | 117.09 |
Upside Target | 120.00 |
Upside Target | 129.44 |
Upside Target | 132.40 |
Upside Target | 132.60 |
Upside Target | 134.49 |
Upside Target | 149.90 |
Upside Target | 174.80 |
Intraday share price targets for Om Infra (OMINFRAL)
Target Type | Value |
Downside Intraday Target | 108.04 |
Downside Intraday Target | 100.6 |
Upside Intraday Target | 122.38 |
Upside Intraday Target | 129.28 |
Downside Intraday Target | 114.94 |
Weekly technical analysis of Om Infra (OMINFRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 115.48 | 114.99 | 121.84 | 107.50 | 2.217 times |
02 Fri May 2025 | 114.27 | 119.03 | 121.11 | 113.60 | 0.319 times |
25 Fri Apr 2025 | 119.03 | 130.92 | 134.49 | 117.09 | 1.613 times |
17 Thu Apr 2025 | 130.29 | 120.45 | 132.60 | 117.61 | 1.774 times |
11 Fri Apr 2025 | 117.16 | 104.99 | 120.00 | 100.30 | 0.929 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Infra (OMINFRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 115.48 | 116.85 | 121.84 | 107.50 | 0.299 times |
30 Wed Apr 2025 | 115.16 | 112.44 | 134.49 | 100.30 | 0.517 times |
28 Fri Mar 2025 | 114.45 | 105.00 | 129.44 | 100.71 | 1.129 times |
28 Fri Feb 2025 | 104.76 | 147.99 | 149.90 | 101.91 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Infra (OMINFRAL)
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Om Infra (OMINFRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.
Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Om Infra (OMINFRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.
Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Om Infra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.