Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets

Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Om Infra is 157335

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 115.48 110.94 116.00 110.26 0.77 times
08 Thu May 2025 113.19 114.50 121.84 111.10 2.769 times
07 Wed May 2025 112.82 110.67 116.21 109.23 0.937 times
06 Tue May 2025 111.22 117.98 118.00 107.50 0.672 times
05 Mon May 2025 118.00 114.99 118.71 113.16 0.627 times
02 Fri May 2025 114.27 116.85 116.85 113.60 0.56 times
30 Wed Apr 2025 115.16 118.99 118.99 113.80 0.73 times
29 Tue Apr 2025 117.87 119.60 121.11 117.30 0.477 times
28 Mon Apr 2025 118.63 119.03 119.38 116.31 0.838 times
25 Fri Apr 2025 119.03 126.69 126.69 117.09 1.683 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.9 as stoploss in an intra day buy trade for a target of 119.13. However, stock will show a bearish move below 113.9.

Share price targets for Om Infra (OMINFRAL)

Target Type Value
Downside Target 100.30
Downside Target 107.50
Downside Target 113.60
Upside Target 117.09
Upside Target 120.00
Upside Target 129.44
Upside Target 132.40
Upside Target 132.60
Upside Target 134.49
Upside Target 149.90
Upside Target 174.80

Intraday share price targets for Om Infra (OMINFRAL)

Target Type Value
Downside Intraday Target 108.04
Downside Intraday Target 100.6
Upside Intraday Target 122.38
Upside Intraday Target 129.28
Downside Intraday Target 114.94

Weekly technical analysis of Om Infra (OMINFRAL)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 115.48 114.99 121.84 107.50 2.217 times
02 Fri May 2025 114.27 119.03 121.11 113.60 0.319 times
25 Fri Apr 2025 119.03 130.92 134.49 117.09 1.613 times
17 Thu Apr 2025 130.29 120.45 132.60 117.61 1.774 times
11 Fri Apr 2025 117.16 104.99 120.00 100.30 0.929 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Om Infra (OMINFRAL)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 115.48 116.85 121.84 107.50 0.299 times
30 Wed Apr 2025 115.16 112.44 134.49 100.30 0.517 times
28 Fri Mar 2025 114.45 105.00 129.44 100.71 1.129 times
28 Fri Feb 2025 104.76 147.99 149.90 101.91 1.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Infra (OMINFRAL)

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Om Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Om Infra (OMINFRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Om Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Om Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Om Infra (OMINFRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.

Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Om Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme