(OMINFRAL) Om Infra complete technical analysis [charts+indicators] | Buy/Sell Om Infra | (OMINFRAL) share price targets
Complete technical analysis of Om Infra (OMINFRAL) by charts plus indicators, forecast predictions and share price targets for Om Infra (OMINFRAL)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Om Infra is 218118
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 118.00 | 114.99 | 118.71 | 113.16 | 0.452 times |
02 Fri May 2025 | 114.27 | 116.85 | 116.85 | 113.60 | 0.404 times |
30 Wed Apr 2025 | 115.16 | 118.99 | 118.99 | 113.80 | 0.527 times |
29 Tue Apr 2025 | 117.87 | 119.60 | 121.11 | 117.30 | 0.344 times |
28 Mon Apr 2025 | 118.63 | 119.03 | 119.38 | 116.31 | 0.604 times |
25 Fri Apr 2025 | 119.03 | 126.69 | 126.69 | 117.09 | 1.214 times |
24 Thu Apr 2025 | 125.52 | 125.58 | 127.39 | 124.62 | 0.51 times |
23 Wed Apr 2025 | 124.58 | 128.81 | 133.20 | 121.60 | 1.28 times |
22 Tue Apr 2025 | 127.28 | 126.09 | 134.49 | 126.09 | 1.738 times |
21 Mon Apr 2025 | 126.09 | 130.92 | 131.60 | 124.75 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.7 or till 108.8. Use a stoploss of 119.65 and if the stock hits stoploss, then it can shoot up till 124.57
Share price targets for Om Infra (OMINFRAL)
Target Type | Value |
Downside Target | 100.30 |
Downside Target | 113.16 |
Downside Target | 117.09 |
Upside Target | 121.11 |
Upside Target | 129.44 |
Upside Target | 132.40 |
Upside Target | 132.60 |
Upside Target | 134.49 |
Upside Target | 149.90 |
Upside Target | 174.80 |
Intraday share price targets for Om Infra (OMINFRAL)
Target Type | Value |
Downside Intraday Target | 114.54 |
Downside Intraday Target | 111.07 |
Upside Intraday Target | 120.09 |
Upside Intraday Target | 122.17 |
Downside Intraday Target | 116.62 |
Weekly technical analysis of Om Infra (OMINFRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 118.00 | 114.99 | 118.71 | 113.16 | 0.241 times |
02 Fri May 2025 | 114.27 | 119.03 | 121.11 | 113.60 | 0.319 times |
25 Fri Apr 2025 | 119.03 | 130.92 | 134.49 | 117.09 | 1.613 times |
17 Thu Apr 2025 | 130.29 | 120.45 | 132.60 | 117.61 | 1.774 times |
11 Fri Apr 2025 | 117.16 | 104.99 | 120.00 | 100.30 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Infra (OMINFRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 118.00 | 116.85 | 118.71 | 113.16 | 0.056 times |
30 Wed Apr 2025 | 115.16 | 112.44 | 134.49 | 100.30 | 0.517 times |
28 Fri Mar 2025 | 114.45 | 105.00 | 129.44 | 100.71 | 1.129 times |
28 Fri Feb 2025 | 104.76 | 147.99 | 149.90 | 101.91 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Infra (OMINFRAL)
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.
Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.
Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Om Infra ( (OMINFRAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Om Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Infra in short term and the sell signal is strong.
Om Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Om Infra (OMINFRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Infra (OMINFRAL) stock. Volume based technical analysis of Om Infra (OMINFRAL) stock is negative.
Om Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Om Infra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.