Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Omaxe is 172664

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	81.39	81.90	82.14	80.26	0.579 times
21 Tue Oct 2025	80.71	82.30	82.30	80.25	0.255 times
20 Mon Oct 2025	80.66	81.99	81.99	80.15	0.652 times
17 Fri Oct 2025	80.74	81.75	82.38	80.40	0.537 times
16 Thu Oct 2025	81.59	81.55	82.50	80.99	0.478 times
15 Wed Oct 2025	81.23	80.94	82.24	80.86	0.526 times
14 Tue Oct 2025	81.72	82.12	82.90	81.05	0.702 times
13 Mon Oct 2025	82.12	82.60	84.27	81.73	0.667 times
10 Fri Oct 2025	83.60	80.60	86.10	79.60	2.362 times
09 Thu Oct 2025	80.04	80.60	80.60	79.21	0.775 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 78.4. Use a stoploss of 81.85 and if the stock hits stoploss, then it can shoot up till 83.4

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	78.10
Upside Target	86.10
Upside Target	87.88
Upside Target	90.47
Upside Target	90.80
Upside Target	93.42
Upside Target	99.79
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	80.26
Downside Intraday Target	79.13
Upside Intraday Target	82.41
Upside Intraday Target	83.43
Downside Intraday Target	81.28

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	81.39	81.99	82.30	80.15	0.511 times
17 Fri Oct 2025	80.74	82.60	84.27	80.40	0.234 times
10 Fri Oct 2025	83.60	84.70	86.10	79.00	1.083 times
03 Fri Oct 2025	84.10	82.85	90.47	78.10	2.789 times
26 Fri Sep 2025	82.85	86.00	87.88	81.50	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	81.39	79.47	90.47	79.00	1.526 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.