(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Omaxe is 923851
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 102.64 | 101.30 | 103.36 | 100.67 | 0.226 times |
11 Fri Jul 2025 | 102.08 | 102.50 | 104.37 | 101.66 | 0.276 times |
10 Thu Jul 2025 | 102.94 | 104.49 | 104.80 | 102.55 | 0.327 times |
09 Wed Jul 2025 | 103.87 | 105.59 | 107.80 | 102.68 | 0.957 times |
08 Tue Jul 2025 | 104.67 | 103.00 | 107.34 | 100.33 | 1.998 times |
07 Mon Jul 2025 | 102.26 | 103.30 | 103.30 | 101.50 | 0.205 times |
04 Fri Jul 2025 | 103.35 | 101.80 | 105.05 | 99.54 | 0.949 times |
03 Thu Jul 2025 | 100.54 | 99.85 | 102.00 | 98.25 | 0.648 times |
02 Wed Jul 2025 | 99.12 | 102.94 | 103.20 | 98.55 | 0.726 times |
01 Tue Jul 2025 | 101.82 | 104.30 | 106.60 | 101.50 | 1.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.9 or till 105.5. Use a stoploss of 102.54 and if this stock hits its stoploss, then it can fall down till 101.2
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 68.91 |
Downside Target | 71.21 |
Downside Target | 81.35 |
Downside Target | 84.87 |
Downside Target | 89.16 |
Downside Target | 91.00 |
Downside Target | 98.25 |
Downside Target | 100.33 |
Upside Target | 103.36 |
Upside Target | 107.40 |
Upside Target | 107.80 |
Upside Target | 108.90 |
Upside Target | 113.40 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 101.09 |
Downside Intraday Target | 99.53 |
Upside Intraday Target | 103.78 |
Upside Intraday Target | 104.91 |
Downside Intraday Target | 102.22 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 102.64 | 101.30 | 103.36 | 100.67 | 0.06 times |
11 Fri Jul 2025 | 102.08 | 103.30 | 107.80 | 100.33 | 0.603 times |
04 Fri Jul 2025 | 103.35 | 102.70 | 107.40 | 98.25 | 1.286 times |
27 Fri Jun 2025 | 101.81 | 102.70 | 108.90 | 100.69 | 0.352 times |
20 Fri Jun 2025 | 103.87 | 95.00 | 113.40 | 92.61 | 13.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 102.64 | 104.30 | 107.80 | 98.25 | 0.315 times |
30 Mon Jun 2025 | 102.76 | 85.22 | 113.40 | 84.87 | 10.494 times |
30 Fri May 2025 | 85.22 | 76.40 | 91.00 | 68.91 | 0.97 times |
30 Wed Apr 2025 | 75.31 | 78.20 | 81.35 | 71.21 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.