Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Omaxe is 923851

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	102.64	101.30	103.36	100.67	0.226 times
11 Fri Jul 2025	102.08	102.50	104.37	101.66	0.276 times
10 Thu Jul 2025	102.94	104.49	104.80	102.55	0.327 times
09 Wed Jul 2025	103.87	105.59	107.80	102.68	0.957 times
08 Tue Jul 2025	104.67	103.00	107.34	100.33	1.998 times
07 Mon Jul 2025	102.26	103.30	103.30	101.50	0.205 times
04 Fri Jul 2025	103.35	101.80	105.05	99.54	0.949 times
03 Thu Jul 2025	100.54	99.85	102.00	98.25	0.648 times
02 Wed Jul 2025	99.12	102.94	103.20	98.55	0.726 times
01 Tue Jul 2025	101.82	104.30	106.60	101.50	1.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.9 or till 105.5. Use a stoploss of 102.54 and if this stock hits its stoploss, then it can fall down till 101.2

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	98.25
Downside Target	100.33
Upside Target	103.36
Upside Target	107.40
Upside Target	107.80
Upside Target	108.90
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	101.09
Downside Intraday Target	99.53
Upside Intraday Target	103.78
Upside Intraday Target	104.91
Downside Intraday Target	102.22

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	102.64	101.30	103.36	100.67	0.06 times
11 Fri Jul 2025	102.08	103.30	107.80	100.33	0.603 times
04 Fri Jul 2025	103.35	102.70	107.40	98.25	1.286 times
27 Fri Jun 2025	101.81	102.70	108.90	100.69	0.352 times
20 Fri Jun 2025	103.87	95.00	113.40	92.61	13.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	102.64	104.30	107.80	98.25	0.315 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.69 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.