Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Omaxe is 168947

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	102.07	99.99	102.39	98.79	0.812 times
29 Fri Nov 2024	98.79	99.66	101.00	98.50	0.735 times
28 Thu Nov 2024	99.40	102.60	104.99	98.93	1.323 times
27 Wed Nov 2024	102.62	99.68	104.66	99.11	1.604 times
26 Tue Nov 2024	99.68	100.02	102.77	99.30	0.637 times
25 Mon Nov 2024	99.00	105.29	105.29	98.60	1.353 times
22 Fri Nov 2024	101.42	99.10	103.37	98.50	0.63 times
21 Thu Nov 2024	100.00	106.19	106.19	98.60	1.571 times
19 Tue Nov 2024	103.79	103.16	106.79	103.16	0.682 times
18 Mon Nov 2024	104.54	109.86	109.86	104.36	1.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 108.24. However, stock will show a bearish move below 100.6.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	81.95
Downside Target	98.50
Upside Target	102.39
Upside Target	105.29
Upside Target	108.50
Upside Target	114.91
Upside Target	115.01
Upside Target	119.98
Upside Target	121.40
Upside Target	123.00
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	99.78
Downside Intraday Target	97.48
Upside Intraday Target	103.38
Upside Intraday Target	104.68
Downside Intraday Target	101.08

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	102.07	99.99	102.39	98.79	0.144 times
29 Fri Nov 2024	98.79	105.29	105.29	98.50	1.406 times
22 Fri Nov 2024	101.42	109.86	109.86	98.50	1.866 times
14 Thu Nov 2024	109.86	115.00	119.98	108.50	1.223 times
08 Fri Nov 2024	115.46	117.00	123.00	115.01	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	102.07	99.99	102.39	98.79	0.059 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times
15 Mon Jul 2024	126.20	116.90	142.99	114.91	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.