(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Omaxe is 355238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 89.75 | 89.00 | 90.65 | 87.65 | 0.356 times |
| 06 Thu Jun 2024 | 87.40 | 86.50 | 89.85 | 86.30 | 0.48 times |
| 05 Wed Jun 2024 | 85.15 | 87.30 | 87.30 | 81.95 | 0.733 times |
| 04 Tue Jun 2024 | 84.30 | 94.00 | 94.00 | 84.10 | 2.384 times |
| 03 Mon Jun 2024 | 93.40 | 92.50 | 97.00 | 91.95 | 0.73 times |
| 31 Fri May 2024 | 90.00 | 92.75 | 93.50 | 89.20 | 0.596 times |
| 30 Thu May 2024 | 93.35 | 87.70 | 94.80 | 87.00 | 1.515 times |
| 29 Wed May 2024 | 87.15 | 87.40 | 89.20 | 82.25 | 1.474 times |
| 28 Tue May 2024 | 89.40 | 92.50 | 93.00 | 88.00 | 0.643 times |
| 27 Mon May 2024 | 92.25 | 92.80 | 93.45 | 91.10 | 0.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.2 or till 84.7. Use a stoploss of 91.18 and if the stock hits stoploss, then it can shoot up till 94.14
Share price targets for Omaxe (OMAXE)
| Target Type | Value |
| Downside Target | 78.30 |
| Downside Target | 81.95 |
| Downside Target | 87.30 |
| Upside Target | 93.50 |
| Upside Target | 95.75 |
| Upside Target | 96.95 |
| Upside Target | 97.00 |
| Upside Target | 99.15 |
| Upside Target | 109.00 |
| Upside Target | 110.00 |
| Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
| Target Type | Value |
| Downside Intraday Target | 82.13 |
| Downside Intraday Target | 74.52 |
| Upside Intraday Target | 97.18 |
| Upside Intraday Target | 104.62 |
| Downside Intraday Target | 89.57 |
Weekly technical analysis of Omaxe (OMAXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 89.75 | 92.50 | 97.00 | 81.95 | 0.981 times |
| 31 Fri May 2024 | 90.00 | 92.80 | 94.80 | 82.25 | 2.601 times |
| 24 Fri May 2024 | 92.80 | 92.50 | 94.60 | 91.10 | 1.067 times |
| 18 Sat May 2024 | 93.90 | 93.85 | 95.75 | 88.95 | 0.471 times |
| 10 Fri May 2024 | 93.60 | 96.95 | 96.95 | 87.30 | 2.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 89.75 | 92.50 | 97.00 | 81.95 | 0.37 times |
| 31 Fri May 2024 | 90.00 | 98.75 | 99.15 | 82.25 | 0.573 times |
| 30 Tue Apr 2024 | 98.05 | 92.00 | 110.00 | 90.00 | 1.248 times |
| 28 Thu Mar 2024 | 90.55 | 102.15 | 109.00 | 78.30 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.