(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Omaxe is 326675
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 85.30 | 85.70 | 88.55 | 85.00 | 0.818 times |
19 Tue Mar 2024 | 86.55 | 89.05 | 90.35 | 85.10 | 0.974 times |
18 Mon Mar 2024 | 89.25 | 88.05 | 91.05 | 87.80 | 0.621 times |
15 Fri Mar 2024 | 88.00 | 88.40 | 92.40 | 84.90 | 1.179 times |
14 Thu Mar 2024 | 89.25 | 78.30 | 89.75 | 78.30 | 1.122 times |
13 Wed Mar 2024 | 81.60 | 86.15 | 90.95 | 80.00 | 1.601 times |
12 Tue Mar 2024 | 87.70 | 93.25 | 94.80 | 87.00 | 1.698 times |
11 Mon Mar 2024 | 94.85 | 99.40 | 99.70 | 92.10 | 0.462 times |
07 Thu Mar 2024 | 98.75 | 97.30 | 100.05 | 97.00 | 0.489 times |
06 Wed Mar 2024 | 96.65 | 101.00 | 102.70 | 94.00 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.6, but if it comes above 88.6, then a intra day buy could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 88.6 as stoploss and 97.63 as target.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 72.60 |
Downside Target | 74.70 |
Downside Target | 78.30 |
Downside Target | 85.00 |
Upside Target | 89.95 |
Upside Target | 93.50 |
Upside Target | 96.20 |
Upside Target | 99.70 |
Upside Target | 102.20 |
Upside Target | 105.05 |
Upside Target | 107.95 |
Upside Target | 109.00 |
Upside Target | 114.00 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 83.18 |
Downside Intraday Target | 81.07 |
Upside Intraday Target | 89.23 |
Upside Intraday Target | 93.17 |
Upside Intraday Target | 87.12 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 85.30 | 88.05 | 91.05 | 85.00 | 0.398 times |
15 Fri Mar 2024 | 88.00 | 99.40 | 99.70 | 78.30 | 1.672 times |
07 Thu Mar 2024 | 98.75 | 107.30 | 107.95 | 94.00 | 0.562 times |
02 Sat Mar 2024 | 106.75 | 110.35 | 114.00 | 96.20 | 0.457 times |
23 Fri Feb 2024 | 108.75 | 110.85 | 122.45 | 105.05 | 2.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 85.30 | 102.15 | 109.00 | 78.30 | 0.374 times |
29 Thu Feb 2024 | 101.60 | 103.00 | 122.45 | 93.50 | 0.897 times |
31 Wed Jan 2024 | 100.60 | 75.00 | 102.20 | 74.70 | 1.729 times |
29 Fri Dec 2023 | 74.90 | 78.60 | 85.65 | 72.60 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.