(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Omaxe is 839480
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 92.05 | 98.05 | 101.70 | 92.05 | 0.651 times |
22 Mon Jan 2024 | 96.90 | 96.90 | 101.70 | 95.80 | 1.236 times |
19 Fri Jan 2024 | 96.90 | 94.20 | 96.90 | 93.25 | 0.453 times |
18 Thu Jan 2024 | 92.30 | 92.30 | 93.70 | 86.70 | 0.815 times |
17 Wed Jan 2024 | 89.25 | 84.00 | 91.90 | 84.00 | 0.616 times |
16 Tue Jan 2024 | 88.15 | 92.00 | 94.95 | 87.60 | 0.995 times |
15 Mon Jan 2024 | 92.20 | 101.15 | 101.15 | 91.55 | 2.276 times |
12 Fri Jan 2024 | 96.35 | 95.50 | 96.35 | 88.30 | 1.565 times |
11 Thu Jan 2024 | 91.80 | 89.60 | 91.80 | 88.35 | 0.521 times |
10 Wed Jan 2024 | 87.45 | 85.45 | 87.45 | 83.25 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 85.26. However, stock will show a bullish move above 93.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 42.65 |
Downside Target | 68.50 |
Downside Target | 72.60 |
Downside Target | 79.00 |
Downside Target | 84.00 |
Downside Target | 89.95 |
Downside Target | 92.05 |
Upside Target | 94.90 |
Upside Target | 96.35 |
Upside Target | 101.15 |
Upside Target | 101.70 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 88.83 |
Downside Intraday Target | 85.62 |
Upside Intraday Target | 98.48 |
Upside Intraday Target | 104.92 |
Upside Intraday Target | 95.27 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 92.05 | 96.90 | 101.70 | 92.05 | 0.366 times |
19 Fri Jan 2024 | 96.90 | 101.15 | 101.15 | 84.00 | 1.296 times |
12 Fri Jan 2024 | 96.35 | 82.15 | 96.35 | 79.00 | 1.343 times |
05 Fri Jan 2024 | 81.55 | 75.00 | 84.70 | 74.70 | 2.602 times |
29 Fri Dec 2023 | 74.90 | 79.00 | 80.35 | 73.90 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 92.05 | 75.00 | 101.70 | 74.70 | 1.476 times |
29 Fri Dec 2023 | 74.90 | 78.60 | 85.65 | 72.60 | 0.974 times |
30 Thu Nov 2023 | 78.10 | 73.10 | 89.95 | 73.10 | 0.395 times |
31 Tue Oct 2023 | 74.95 | 81.00 | 94.90 | 68.50 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.