Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2024-01-03 View latest technical analysis

10 day averaged volume of Omaxe is 280812

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jan 2024	76.90	74.75	78.30	74.70	1.064 times
02 Tue Jan 2024	75.25	76.40	76.60	74.95	0.401 times
01 Mon Jan 2024	75.80	75.00	75.95	74.85	0.452 times
29 Fri Dec 2023	74.90	76.75	78.00	73.90	1.274 times
28 Thu Dec 2023	76.75	77.90	77.95	75.80	0.722 times
27 Wed Dec 2023	77.40	79.20	80.35	77.00	0.51 times
26 Tue Dec 2023	79.05	79.00	80.05	77.40	0.899 times
22 Fri Dec 2023	77.55	74.90	77.55	74.00	1.822 times
21 Thu Dec 2023	73.90	76.90	78.05	72.60	2.107 times
20 Wed Dec 2023	75.75	80.00	80.80	75.75	1.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 73.4. Use a stoploss of 77.5 and if the stock hits stoploss, then it can shoot up till 79.35

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	42.65
Downside Target	68.50
Downside Target	72.60
Upside Target	78.30
Upside Target	80.35
Upside Target	80.75
Upside Target	83.60
Upside Target	85.65
Upside Target	89.95
Upside Target	94.90

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	74.97
Downside Intraday Target	73.03
Upside Intraday Target	78.57
Upside Intraday Target	80.23
Downside Intraday Target	76.63

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jan 2024	76.90	75.00	78.30	74.70	0.563 times
29 Fri Dec 2023	74.90	79.00	80.35	73.90	0.429 times
22 Fri Dec 2023	77.55	81.50	83.60	72.60	1.141 times
15 Fri Dec 2023	79.70	77.90	80.75	75.50	0.751 times
08 Fri Dec 2023	77.20	79.95	85.65	75.50	2.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jan 2024	76.90	75.00	78.30	74.70	0.068 times
29 Fri Dec 2023	74.90	78.60	85.65	72.60	0.974 times
30 Thu Nov 2023	78.10	73.10	89.95	73.10	0.395 times
31 Tue Oct 2023	74.95	81.00	94.90	68.50	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.