Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 6495182

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	325.05	322.90	325.95	322.90	0.656 times
12 Fri Dec 2025	325.05	322.90	325.95	322.90	0.656 times
11 Thu Dec 2025	322.60	321.65	323.45	319.15	0.973 times
10 Wed Dec 2025	321.60	319.85	323.70	319.50	0.844 times
09 Tue Dec 2025	319.85	317.45	321.40	315.55	1.101 times
08 Mon Dec 2025	319.50	323.20	323.20	317.85	1.217 times
05 Fri Dec 2025	323.30	322.25	324.15	320.95	1.012 times
04 Thu Dec 2025	322.95	322.90	324.30	321.10	0.918 times
03 Wed Dec 2025	322.95	329.00	329.00	321.30	1.316 times
02 Tue Dec 2025	328.60	327.45	329.95	326.75	0.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 327.3 or till 330.4. Use a stoploss of 324.7 and if this stock hits its stoploss, then it can fall down till 322.12

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Upside Target	329.95
Upside Target	331.20
Upside Target	331.45
Upside Target	337.50
Upside Target	344.35
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	318.42
Downside Intraday Target	311.78
Upside Intraday Target	328.82
Upside Intraday Target	332.58
Downside Intraday Target	322.18

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	325.05	323.20	325.95	315.55	1.046 times
05 Fri Dec 2025	323.30	327.10	329.95	320.95	0.759 times
28 Fri Nov 2025	326.45	326.70	328.75	322.05	1.425 times
21 Fri Nov 2025	326.65	329.00	331.45	325.00	0.903 times
14 Fri Nov 2025	328.45	326.10	329.95	322.85	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	325.05	327.10	329.95	315.55	0.453 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.85 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.