Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 9995119

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	330.05	333.50	334.90	329.30	0.794 times
03 Wed Sep 2025	334.25	336.50	338.00	333.50	1.078 times
02 Tue Sep 2025	336.30	331.10	338.25	331.10	0.923 times
01 Mon Sep 2025	330.70	328.00	331.60	328.00	0.69 times
29 Fri Aug 2025	327.55	331.00	331.50	327.00	1.182 times
28 Thu Aug 2025	330.80	331.25	332.90	328.70	1.049 times
26 Tue Aug 2025	333.20	336.15	337.40	331.75	1.312 times
25 Mon Aug 2025	337.85	337.05	341.40	337.05	0.715 times
22 Fri Aug 2025	337.00	338.50	338.90	335.50	0.854 times
21 Thu Aug 2025	338.80	342.35	344.35	336.90	1.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.2, but if it comes above 331.2, then a intra day buy could be more profitable.
If you take a sell trade below 331.2, then use 331.2 as stoploss and 326.5 as target. However if you take a buy trade in stock , then use 331.2 as stoploss and 335.09 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	338.25
Upside Target	341.40
Upside Target	342.60
Upside Target	343.00
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	325.95
Downside Intraday Target	321.85
Upside Intraday Target	336.2
Upside Intraday Target	342.35
Upside Intraday Target	332.1

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	330.05	328.00	338.25	328.00	0.819 times
29 Fri Aug 2025	327.55	337.05	341.40	327.00	0.899 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times
08 Fri Aug 2025	334.75	330.90	337.50	327.20	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	330.05	328.00	338.25	328.00	0.194 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.55 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.