Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 192972

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	280.30	284.65	284.65	278.75	0.434 times
17 Wed Dec 2025	284.65	285.00	289.00	279.50	0.488 times
16 Tue Dec 2025	284.90	291.50	292.35	284.00	1.729 times
15 Mon Dec 2025	293.50	283.05	295.20	280.90	1.556 times
13 Sat Dec 2025	284.65	284.95	291.90	281.50	0.639 times
12 Fri Dec 2025	284.65	284.95	291.90	281.50	0.639 times
11 Thu Dec 2025	282.95	276.00	284.95	273.75	0.689 times
10 Wed Dec 2025	275.05	277.00	282.70	270.00	0.715 times
09 Tue Dec 2025	278.30	273.50	283.90	267.60	1.588 times
08 Mon Dec 2025	276.00	282.65	284.00	273.00	0.986 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.6 as stoploss in an intra day buy trade for a target of 286.15. However, stock will show a bearish move below 278.6.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Downside Target	277.05
Upside Target	291.90
Upside Target	295.20
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	274.3
Downside Intraday Target	268.3
Upside Intraday Target	290.75
Upside Intraday Target	301.2
Upside Intraday Target	284.75

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	280.30	283.05	295.20	278.75	0.801 times
13 Sat Dec 2025	284.65	282.65	291.90	267.60	0.278 times
05 Fri Dec 2025	281.20	290.55	313.25	277.05	6.793 times
28 Fri Nov 2025	292.15	291.60	295.70	282.10	0.757 times
21 Fri Nov 2025	290.25	290.00	294.00	284.05	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	280.30	290.55	313.25	267.60	1.358 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.14 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.