Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY100EW) Kotakmamc Nifty100ew complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Nifty100ew | (NIFTY100EW) share price targets

Complete technical analysis of Kotakmamc Nifty100ew (NIFTY100EW) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Nifty100ew (NIFTY100EW)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Kotakmamc Nifty100ew is 22099

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.04	32.50	33.95	32.50	0.713 times
29 Mon Sep 2025	33.34	33.06	33.63	32.98	2.588 times
26 Fri Sep 2025	32.90	33.40	33.40	32.81	0.582 times
25 Thu Sep 2025	33.39	33.63	33.73	33.30	0.419 times
24 Wed Sep 2025	33.73	33.06	34.56	33.06	0.419 times
23 Tue Sep 2025	33.91	34.12	34.12	33.75	0.654 times
22 Mon Sep 2025	34.12	34.04	34.18	33.63	0.376 times
19 Fri Sep 2025	33.88	34.00	34.01	33.77	0.66 times
18 Thu Sep 2025	33.87	33.87	34.58	33.66	1.74 times
17 Wed Sep 2025	33.70	33.69	33.83	33.60	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.4. However, stock will show a bearish move below 33.

Share price targets for Kotakmamc Nifty100ew (NIFTY100EW)

Target Type	Value
Downside Target	30.06
Downside Target	31.22
Upside Target	33.90
Upside Target	33.95
Upside Target	33.96
Upside Target	34.18
Upside Target	34.55
Upside Target	34.56
Upside Target	34.57
Upside Target	34.58

Intraday share price targets for Kotakmamc Nifty100ew (NIFTY100EW)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	31.71
Upside Intraday Target	33.83
Upside Intraday Target	34.61
Upside Intraday Target	33.16

Weekly technical analysis of Kotakmamc Nifty100ew (NIFTY100EW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.04	33.06	33.95	32.50	1.347 times
26 Fri Sep 2025	32.90	34.04	34.56	32.81	0.421 times
19 Fri Sep 2025	33.88	32.61	34.58	32.61	1.755 times
12 Fri Sep 2025	33.45	32.09	33.90	32.09	0.801 times
05 Fri Sep 2025	32.92	33.32	33.96	32.30	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Nifty100ew (NIFTY100EW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.04	33.32	34.58	32.09	1.719 times
29 Fri Aug 2025	32.51	32.71	34.57	31.22	1.315 times
31 Thu Jul 2025	32.55	34.18	34.18	32.01	0.329 times
30 Mon Jun 2025	33.18	32.36	34.55	31.43	3.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotakmamc Nifty100ew (NIFTY100EW)

Price action analysis of Kotakmamc Nifty100ew ( (NIFTY100EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Nifty100ew ( (NIFTY100EW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Nifty100ew ( (NIFTY100EW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Nifty100ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Nifty100ew in short term but the sell signal is initial and weak.

Kotakmamc Nifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Nifty100ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Nifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Kotakmamc Nifty100ew (NIFTY100EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Nifty100ew (NIFTY100EW) stock. Volume based technical analysis of Kotakmamc Nifty100ew (NIFTY100EW) stock is negative.

Kotakmamc Nifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.