Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 228338

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	285.36	286.48	286.52	284.90	1.077 times
15 Mon Dec 2025	287.00	287.29	287.40	285.40	1.03 times
13 Sat Dec 2025	287.29	285.52	287.36	285.52	0.932 times
12 Fri Dec 2025	287.29	285.52	287.36	285.52	0.932 times
11 Thu Dec 2025	285.52	283.45	285.70	282.64	1.067 times
10 Wed Dec 2025	284.20	283.45	286.20	283.45	1.164 times
09 Tue Dec 2025	284.39	284.86	287.57	283.47	1.062 times
08 Mon Dec 2025	285.76	287.73	290.70	285.42	1.074 times
05 Fri Dec 2025	288.78	288.94	290.90	286.13	0.948 times
04 Thu Dec 2025	286.73	285.78	287.99	285.78	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.4, but if it comes above 285.4, then a intra day buy could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 283.7 as target. However if you take a buy trade in stock , then use 285.4 as stoploss and 286.8 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Upside Target	287.40
Upside Target	288.97
Upside Target	289.79
Upside Target	290.70
Upside Target	294.03
Upside Target	295.80
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	284.37
Downside Intraday Target	283.39
Upside Intraday Target	286.87
Upside Intraday Target	288.39
Upside Intraday Target	285.89

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	285.36	287.29	287.40	284.90	0.338 times
13 Sat Dec 2025	287.29	287.73	290.70	282.64	1.427 times
05 Fri Dec 2025	288.78	295.80	295.80	285.52	1.463 times
28 Fri Nov 2025	288.59	286.72	289.79	285.00	1.492 times
21 Fri Nov 2025	286.72	285.20	288.97	284.75	1.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	285.36	295.80	295.80	282.64	1.641 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.14 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.