(NHAI_N4) 8 52 complete technical analysis [charts+indicators] | Buy/Sell 8 52 | (NHAI_N4) share price targets
Complete technical analysis of 8 52 (NHAI_N4) by charts plus indicators, forecast predictions and share price targets for 8 52 (NHAI_N4)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of 8 52 is 83
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 1069.22 | 1084.00 | 1086.40 | 1069.22 | 0.807 times |
| 04 Thu Jan 2024 | 1086.50 | 1087.00 | 1092.00 | 1086.50 | 3.205 times |
| 03 Wed Jan 2024 | 1084.00 | 1084.00 | 1108.50 | 1084.00 | 0.169 times |
| 02 Tue Jan 2024 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 1.361 times |
| 01 Mon Jan 2024 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 0.241 times |
| 29 Fri Dec 2023 | 1089.00 | 1080.40 | 1089.95 | 1080.40 | 0.169 times |
| 28 Thu Dec 2023 | 1084.95 | 1080.04 | 1085.00 | 1075.85 | 1.325 times |
| 27 Wed Dec 2023 | 1081.86 | 1083.00 | 1091.28 | 1068.99 | 0.566 times |
| 26 Tue Dec 2023 | 1083.00 | 1090.00 | 1090.00 | 1083.00 | 2.301 times |
| 22 Fri Dec 2023 | 1090.00 | 1081.00 | 1090.00 | 1081.00 | 0.602 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1067.3, for a target of 1074.9 or 1081.29
Share price targets for 8 52 (NHAI_N4)
| Target Type | Value |
| Downside Target | 1047.00 |
| Upside Target | 1091.28 |
| Upside Target | 1094.00 |
| Upside Target | 1094.99 |
| Upside Target | 1100.02 |
| Upside Target | 1108.50 |
| Upside Target | 1158.01 |
| Upside Target | 1180.00 |
Intraday share price targets for 8 52 (NHAI_N4)
| Target Type | Value |
| Downside Intraday Target | 1056.13 |
| Downside Intraday Target | 1043.03 |
| Upside Intraday Target | 1095.41 |
| Upside Intraday Target | 1121.59 |
| Upside Intraday Target | 1082.31 |
Weekly technical analysis of 8 52 (NHAI_N4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 1069.22 | 1084.00 | 1108.50 | 1069.22 | 1.326 times |
| 29 Fri Dec 2023 | 1089.00 | 1090.00 | 1091.28 | 1068.99 | 0.675 times |
| 22 Fri Dec 2023 | 1090.00 | 1077.90 | 1094.99 | 1077.90 | 0.337 times |
| 15 Fri Dec 2023 | 1077.90 | 1075.00 | 1087.70 | 1070.00 | 0.96 times |
| 08 Fri Dec 2023 | 1073.10 | 1090.00 | 1094.00 | 1060.10 | 5.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 52 (NHAI_N4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 1069.22 | 1084.00 | 1108.50 | 1069.22 | 0.113 times |
| 29 Fri Dec 2023 | 1089.00 | 1090.00 | 1094.99 | 1060.10 | 0.717 times |
| 30 Thu Nov 2023 | 1084.59 | 1100.02 | 1100.02 | 1051.00 | 1.201 times |
| 31 Tue Oct 2023 | 1100.02 | 1109.00 | 1158.01 | 1062.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 52 (NHAI_N4)
Price action analysis of 8 52 ( (NHAI_N4) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 52 ( (NHAI_N4) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 52 ( (NHAI_N4) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 52 ( (NHAI_N4) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 8 52 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 52 in short term and the sell signal is strong.
8 52 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 52 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 52 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.84 and 8 52 (NHAI_N4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 52 (NHAI_N4) stock. Volume based technical analysis of 8 52 (NHAI_N4) stock is negative.
8 52 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 52 ( (NHAI_N4) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 52 ( (NHAI_N4) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 52 ( (NHAI_N4) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 52 ( (NHAI_N4) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 8 52 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 52 in short term and the sell signal is strong.
8 52 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 52 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 52 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.84 and 8 52 (NHAI_N4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 52 (NHAI_N4) stock. Volume based technical analysis of 8 52 (NHAI_N4) stock is negative.
8 52 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.