Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEXT50) Miraeamc Manxt50 complete technical analysis [charts+indicators] | Buy/Sell Miraeamc Manxt50 | (NEXT50) share price targets

Complete technical analysis of Miraeamc Manxt50 (NEXT50) by charts plus indicators, forecast predictions and share price targets for Miraeamc Manxt50 (NEXT50)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Miraeamc Manxt50 is 29521

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	689.93	705.67	705.67	688.70	6.857 times
05 Fri Dec 2025	705.67	703.57	706.25	700.00	0.991 times
04 Thu Dec 2025	702.95	705.08	706.00	701.43	0.119 times
03 Wed Dec 2025	702.08	712.02	712.03	700.23	0.787 times
02 Tue Dec 2025	708.69	732.49	732.49	707.29	0.986 times
01 Mon Dec 2025	711.16	715.04	715.04	708.78	0.752 times
28 Fri Nov 2025	709.81	709.59	710.64	706.93	0.214 times
27 Thu Nov 2025	708.23	711.00	712.00	705.52	0.168 times
26 Wed Nov 2025	710.34	701.61	710.70	700.22	0.416 times
25 Tue Nov 2025	700.23	701.61	701.61	698.00	1.35 times

Stock of Miraeamc Manxt50 (NEXT50) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 693, for a target of 701.7 or 708.96

Share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Target	667.31
Upside Target	707.28
Upside Target	712.00
Upside Target	720.33
Upside Target	721.29
Upside Target	721.99
Upside Target	723.30
Upside Target	724.00
Upside Target	732.49

Intraday share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Intraday Target	683.86
Downside Intraday Target	677.8
Upside Intraday Target	700.83
Upside Intraday Target	711.74
Upside Intraday Target	694.77

Weekly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	689.93	705.67	705.67	688.70	1.886 times
05 Fri Dec 2025	705.67	715.04	732.49	700.00	0.571 times
28 Fri Nov 2025	709.81	705.17	712.00	697.00	1.642 times
21 Fri Nov 2025	705.17	718.98	721.29	704.00	2.002 times
14 Fri Nov 2025	716.96	713.31	720.33	707.28	0.503 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	689.93	715.04	732.49	688.70	0.654 times
28 Fri Nov 2025	709.81	722.88	724.00	697.00	1.311 times
31 Fri Oct 2025	716.44	697.29	723.30	693.34	1.141 times
30 Tue Sep 2025	696.02	678.78	721.99	675.50	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miraeamc Manxt50 (NEXT50)

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Miraeamc Manxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Miraeamc Manxt50 in short term and the sell signal is strong.

Miraeamc Manxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Miraeamc Manxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Miraeamc Manxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.12 and Miraeamc Manxt50 (NEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Miraeamc Manxt50 (NEXT50) stock. Volume based technical analysis of Miraeamc Manxt50 (NEXT50) stock is negative.

Miraeamc Manxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.