Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEXT50) Miraeamc Manxt50 complete technical analysis [charts+indicators] | Buy/Sell Miraeamc Manxt50 | (NEXT50) share price targets

Complete technical analysis of Miraeamc Manxt50 (NEXT50) by charts plus indicators, forecast predictions and share price targets for Miraeamc Manxt50 (NEXT50)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Miraeamc Manxt50 is 18018

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	696.02	698.13	698.60	693.01	0.64 times
29 Mon Sep 2025	695.25	709.73	709.73	688.87	0.695 times
26 Fri Sep 2025	689.06	700.00	700.00	688.00	2.607 times
25 Thu Sep 2025	700.81	706.29	709.11	699.05	0.472 times
24 Wed Sep 2025	706.28	717.10	717.10	705.24	1.41 times
23 Tue Sep 2025	714.66	721.26	721.26	711.49	0.778 times
22 Mon Sep 2025	717.80	699.98	721.99	699.97	0.472 times
19 Fri Sep 2025	714.27	714.34	715.00	711.25	0.787 times
18 Thu Sep 2025	710.79	709.64	711.79	706.77	1.152 times
17 Wed Sep 2025	709.59	710.00	710.60	705.97	0.965 times

My analysis of stock is bearish for shortterm, and stock might move down till 690.8 or till 679.6. Use a stoploss of 700.23 and if the stock hits stoploss, then it can shoot up till 709.62

Share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Target	630.00
Downside Target	665.71
Upside Target	700.04
Upside Target	700.52
Upside Target	704.27
Upside Target	709.73
Upside Target	715.00
Upside Target	719.73
Upside Target	720.17
Upside Target	721.99

Intraday share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Intraday Target	686.68
Downside Intraday Target	677.35
Upside Intraday Target	707.54
Upside Intraday Target	719.07
Upside Intraday Target	698.21

Weekly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	696.02	709.73	709.73	688.87	0.233 times
26 Fri Sep 2025	689.06	699.98	721.99	688.00	1.337 times
19 Fri Sep 2025	714.27	701.99	715.00	700.04	1.359 times
12 Fri Sep 2025	698.72	691.07	699.70	687.78	1.037 times
05 Fri Sep 2025	687.64	678.78	700.52	675.50	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	696.02	678.78	721.99	675.50	0.859 times
29 Fri Aug 2025	675.41	704.27	704.27	667.31	0.915 times
31 Thu Jul 2025	687.10	709.99	719.73	680.26	1.218 times
30 Mon Jun 2025	705.39	684.77	720.17	665.71	0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miraeamc Manxt50 (NEXT50)

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Miraeamc Manxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Miraeamc Manxt50 in short term but the sell signal is initial and weak.

Miraeamc Manxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Miraeamc Manxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Miraeamc Manxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.77 and Miraeamc Manxt50 (NEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Miraeamc Manxt50 (NEXT50) stock. Volume based technical analysis of Miraeamc Manxt50 (NEXT50) stock is negative.

Miraeamc Manxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.