Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 23400

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	68.00	71.25	71.25	66.75	1.218 times
18 Tue Feb 2025	68.45	67.50	68.95	66.05	0.897 times
17 Mon Feb 2025	68.10	70.00	70.00	67.50	0.962 times
14 Fri Feb 2025	67.40	73.40	73.40	63.55	1.41 times
13 Thu Feb 2025	71.00	71.05	71.85	71.00	0.705 times
12 Wed Feb 2025	71.05	75.05	75.05	69.00	2.692 times
11 Tue Feb 2025	76.50	77.50	77.50	74.00	0.513 times
10 Mon Feb 2025	77.30	78.60	78.95	76.60	1.218 times
07 Fri Feb 2025	78.60	84.70	85.00	78.20	1.026 times
06 Thu Feb 2025	81.00	79.50	81.00	79.40	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 74.91 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	63.55
Downside Target	66.05
Upside Target	70.50
Upside Target	73.00
Upside Target	76.60
Upside Target	81.10
Upside Target	85.00
Upside Target	89.00
Upside Target	93.20
Upside Target	93.40
Upside Target	105.00

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	65.62
Downside Intraday Target	63.23
Upside Intraday Target	70.82
Upside Intraday Target	73.63
Upside Intraday Target	68.43

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	68.00	70.00	71.25	66.05	0.471 times
14 Fri Feb 2025	67.40	78.60	78.95	63.55	1.594 times
07 Fri Feb 2025	78.60	78.50	85.00	78.00	0.557 times
31 Fri Jan 2025	76.15	72.20	80.00	70.50	1.554 times
24 Fri Jan 2025	74.60	75.25	79.00	74.00	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	68.00	78.50	85.00	63.55	0.485 times
31 Fri Jan 2025	76.15	84.95	89.00	70.50	0.405 times
31 Tue Dec 2024	83.00	88.60	93.40	73.00	2.375 times
29 Fri Nov 2024	81.20	84.45	93.20	76.60	0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.