Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 42150

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	84.00	84.10	84.10	84.00	0.071 times
21 Thu Nov 2024	83.45	86.00	86.00	83.45	0.071 times
19 Tue Nov 2024	86.00	85.75	88.90	85.45	1.281 times
18 Mon Nov 2024	81.70	80.05	85.00	76.60	3.559 times
14 Thu Nov 2024	85.00	86.95	87.00	85.00	0.32 times
13 Wed Nov 2024	85.00	85.00	85.30	85.00	0.32 times
12 Tue Nov 2024	86.10	87.80	88.70	85.00	0.641 times
11 Mon Nov 2024	87.80	87.00	88.00	86.00	0.427 times
08 Fri Nov 2024	88.15	87.50	88.45	87.50	0.356 times
07 Thu Nov 2024	86.30	90.00	93.20	86.00	2.242 times

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	76.60
Downside Target	81.10
Downside Target	84.00
Upside Target	88.70
Upside Target	93.20
Upside Target	94.85
Upside Target	104.00
Upside Target	105.00
Upside Target	121.00
Upside Target	133.50
Upside Target	142.95
Upside Target	146.90

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	77.43
Downside Intraday Target	70.87
Upside Intraday Target	89.73
Upside Intraday Target	95.47
Downside Intraday Target	83.17

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	84.00	80.05	88.90	76.60	2.917 times
14 Thu Nov 2024	85.00	87.00	88.70	85.00	0.356 times
08 Fri Nov 2024	88.15	88.30	93.20	85.05	2.7 times
01 Fri Nov 2024	89.30	87.75	90.00	84.00	0.242 times
25 Fri Oct 2024	83.95	94.50	94.85	81.10	0.35 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	84.00	84.45	93.20	76.60	0.312 times
31 Thu Oct 2024	84.45	102.50	105.00	81.10	0.726 times
30 Mon Sep 2024	99.50	130.05	133.50	91.50	1.428 times
30 Fri Aug 2024	130.40	122.55	146.90	121.00	0.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.