(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets
Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Newjaisa Technologies is 60300
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 97.20 | 100.50 | 100.50 | 97.05 | 0.498 times |
29 Mon Apr 2024 | 101.60 | 101.10 | 102.50 | 99.70 | 0.796 times |
26 Fri Apr 2024 | 102.30 | 103.30 | 103.40 | 102.00 | 0.547 times |
25 Thu Apr 2024 | 102.75 | 98.15 | 103.20 | 98.15 | 0.597 times |
24 Wed Apr 2024 | 101.30 | 97.05 | 103.85 | 97.05 | 1.144 times |
23 Tue Apr 2024 | 99.95 | 104.90 | 106.00 | 99.95 | 1.045 times |
22 Mon Apr 2024 | 103.25 | 110.00 | 110.50 | 102.20 | 1.493 times |
19 Fri Apr 2024 | 109.15 | 106.50 | 110.00 | 106.50 | 0.796 times |
18 Thu Apr 2024 | 106.95 | 107.80 | 115.00 | 106.50 | 2.09 times |
16 Tue Apr 2024 | 102.80 | 101.00 | 104.95 | 101.00 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 93.7 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 100.63 as target.
Share price targets for Newjaisa Technologies (NEWJAISA_SM)
Target Type | Value |
Downside Target | 78.00 |
Downside Target | 95.00 |
Upside Target | 102.00 |
Upside Target | 104.85 |
Upside Target | 110.50 |
Upside Target | 115.00 |
Upside Target | 117.00 |
Upside Target | 121.20 |
Upside Target | 135.00 |
Upside Target | 141.85 |
Upside Target | 156.80 |
Upside Target | 172.85 |
Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)
Target Type | Value |
Downside Intraday Target | 95.33 |
Downside Intraday Target | 93.47 |
Upside Intraday Target | 100.78 |
Upside Intraday Target | 104.37 |
Upside Intraday Target | 98.92 |
Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 97.20 | 101.10 | 102.50 | 97.05 | 0.268 times |
26 Fri Apr 2024 | 102.30 | 110.00 | 110.50 | 97.05 | 1.102 times |
19 Fri Apr 2024 | 109.15 | 97.00 | 115.00 | 95.85 | 4.19 times |
12 Fri Apr 2024 | 99.00 | 100.95 | 104.85 | 97.05 | 0.362 times |
05 Fri Apr 2024 | 99.75 | 95.00 | 102.00 | 95.00 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 97.20 | 95.00 | 115.00 | 95.00 | 0.376 times |
28 Thu Mar 2024 | 92.45 | 112.00 | 117.00 | 78.00 | 2 times |
29 Thu Feb 2024 | 115.95 | 132.00 | 135.00 | 112.05 | 0.626 times |
31 Wed Jan 2024 | 128.05 | 137.75 | 156.80 | 121.20 | 1.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.
Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newjaisa Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.
Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.
Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newjaisa Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.
Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newjaisa Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.