Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Newgen Software is 639427

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1125.90	1136.50	1136.50	1120.30	0.245 times
08 Tue Jul 2025	1129.80	1122.70	1147.20	1118.00	0.546 times
07 Mon Jul 2025	1118.70	1132.00	1134.30	1115.10	0.251 times
04 Fri Jul 2025	1134.30	1139.80	1139.90	1123.40	0.274 times
03 Thu Jul 2025	1134.30	1146.00	1146.20	1129.30	0.271 times
02 Wed Jul 2025	1140.90	1147.10	1163.50	1134.50	0.323 times
01 Tue Jul 2025	1145.40	1172.10	1175.90	1140.00	0.485 times
30 Mon Jun 2025	1171.80	1163.00	1175.00	1155.40	0.356 times
27 Fri Jun 2025	1153.90	1179.00	1186.80	1143.10	1.121 times
26 Thu Jun 2025	1179.00	1165.00	1237.40	1160.80	5.697 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1128.2, but if it comes above 1128.2, then a intra day buy could be more profitable.
If you take a sell trade below 1128.2, then use 1128.2 as stoploss and 1089.3 as target. However if you take a buy trade in stock , then use 1128.2 as stoploss and 1160.55 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	915.10
Downside Target	967.25
Downside Target	1094.85
Upside Target	1175.90
Upside Target	1183.40
Upside Target	1237.40
Upside Target	1240.70
Upside Target	1267.80
Upside Target	1336.00
Upside Target	1377.15

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1111.6
Downside Intraday Target	1097.3
Upside Intraday Target	1143.7
Upside Intraday Target	1161.5
Upside Intraday Target	1129.4

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1125.90	1132.00	1147.20	1115.10	0.61 times
04 Fri Jul 2025	1134.30	1163.00	1175.90	1123.40	0.201 times
27 Fri Jun 2025	1153.90	1147.00	1237.40	1115.00	0.91 times
20 Fri Jun 2025	1153.40	1166.00	1267.80	1135.80	5.515 times
13 Fri Jun 2025	1167.30	1239.90	1240.70	1143.00	0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1125.90	1172.10	1175.90	1115.10	0.086 times
30 Mon Jun 2025	1171.80	1237.10	1336.00	1115.00	0.476 times
30 Fri May 2025	1237.10	988.55	1377.15	967.25	1.673 times
30 Wed Apr 2025	986.55	1010.00	1183.40	758.20	2.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.51 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.