Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Newgen Software is 2017827

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1158.95	1158.25	1177.60	1148.30	0.153 times
15 Thu May 2025	1152.50	1139.90	1159.90	1136.10	0.151 times
14 Wed May 2025	1130.45	1158.00	1163.55	1125.00	0.176 times
13 Tue May 2025	1153.70	1121.50	1159.60	1121.00	0.273 times
12 Mon May 2025	1117.90	1114.00	1132.00	1101.00	0.292 times
09 Fri May 2025	1074.75	1033.00	1087.00	1012.35	0.483 times
08 Thu May 2025	1069.10	1083.90	1108.00	1054.00	0.285 times
07 Wed May 2025	1082.15	1040.00	1089.90	1031.85	0.409 times
06 Tue May 2025	1078.20	1044.80	1105.00	1008.30	2.518 times
05 Mon May 2025	1041.70	1017.00	1053.25	1003.00	0.496 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1123.6, but if it comes below 1123.6, then a intra day sell could be more profitable.
If you take a sell trade below 1123.6, then use 1123.6 as stoploss and 1054.03 as target. However if you take a buy trade in stock , then use 1123.6 as stoploss and 1207 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	910.70
Downside Target	951.45
Downside Target	1003.00
Downside Target	1094.85
Downside Target	1119.00
Upside Target	1176.00
Upside Target	1177.60
Upside Target	1183.40
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1114.1
Downside Intraday Target	1069.25
Upside Intraday Target	1190.7
Upside Intraday Target	1222.45
Downside Intraday Target	1145.85

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1158.95	1114.00	1177.60	1101.00	0.25 times
09 Fri May 2025	1074.75	1017.00	1108.00	1003.00	0.75 times
02 Fri May 2025	1005.75	1050.00	1119.00	967.25	0.666 times
25 Fri Apr 2025	1055.65	926.20	1183.40	926.20	25.696 times
17 Thu Apr 2025	926.10	924.90	963.95	913.15	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1158.95	988.55	1177.60	967.25	0.922 times
30 Wed Apr 2025	986.55	1010.00	1183.40	758.20	2.499 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.66 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.