Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Newgen Software is 358828

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	941.00	948.50	961.00	936.00	0.554 times
21 Mon Apr 2025	949.85	926.20	955.40	926.20	0.769 times
17 Thu Apr 2025	926.10	936.00	936.00	922.70	0.463 times
16 Wed Apr 2025	942.55	954.00	963.95	930.95	0.743 times
15 Tue Apr 2025	941.85	924.90	949.00	913.15	0.631 times
11 Fri Apr 2025	905.30	936.80	936.80	896.00	0.91 times
09 Wed Apr 2025	876.25	899.00	902.65	866.20	1.04 times
08 Tue Apr 2025	907.35	883.90	923.75	850.20	2.088 times
07 Mon Apr 2025	842.40	758.30	855.00	758.20	1.73 times
04 Fri Apr 2025	921.80	981.00	987.95	906.70	0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 907.3 or till 848.2. Use a stoploss of 956.48 and if the stock hits stoploss, then it can shoot up till 1005.69

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	906.70
Upside Target	965.00
Upside Target	1011.00
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	924.47
Downside Intraday Target	907.93
Upside Intraday Target	959.27
Upside Intraday Target	977.53
Upside Intraday Target	942.73

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	941.00	926.20	961.00	926.20	0.721 times
17 Thu Apr 2025	926.10	924.90	963.95	913.15	0.318 times
11 Fri Apr 2025	905.30	758.30	936.80	758.20	1.709 times
04 Fri Apr 2025	921.80	1010.00	1011.00	906.70	0.357 times
28 Fri Mar 2025	996.30	1043.30	1084.00	965.00	1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	941.00	1010.00	1011.00	758.20	0.496 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.72 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.