(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Newgen Software is 194895
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Aug 2024 | 1014.45 | 962.10 | 1024.75 | 962.10 | 0.884 times |
07 Wed Aug 2024 | 976.70 | 970.00 | 990.00 | 960.35 | 0.466 times |
06 Tue Aug 2024 | 958.25 | 967.50 | 1000.00 | 950.00 | 1.509 times |
05 Mon Aug 2024 | 955.70 | 976.00 | 994.00 | 940.05 | 1.537 times |
02 Fri Aug 2024 | 1021.25 | 1044.10 | 1051.35 | 1012.00 | 0.618 times |
01 Thu Aug 2024 | 1055.50 | 1034.95 | 1082.50 | 1034.95 | 1.093 times |
31 Wed Jul 2024 | 1029.20 | 1024.80 | 1048.60 | 1010.00 | 0.766 times |
30 Tue Jul 2024 | 1024.80 | 1070.00 | 1080.50 | 1018.30 | 0.982 times |
29 Mon Jul 2024 | 1070.00 | 1077.00 | 1125.00 | 1062.05 | 1.707 times |
26 Fri Jul 2024 | 1077.65 | 1060.35 | 1084.00 | 1054.75 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 986.9 or till 940.9. Use a stoploss of 1025.16 and if the stock hits stoploss, then it can shoot up till 1063.46
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 724.10 |
Downside Target | 780.00 |
Downside Target | 842.30 |
Downside Target | 930.00 |
Downside Target | 976.00 |
Upside Target | 1044.90 |
Upside Target | 1058.10 |
Upside Target | 1082.50 |
Upside Target | 1092.00 |
Upside Target | 1125.00 |
Upside Target | 1156.95 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 961.42 |
Downside Intraday Target | 908.38 |
Upside Intraday Target | 1046.12 |
Upside Intraday Target | 1077.78 |
Downside Intraday Target | 993.08 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Aug 2024 | 1014.45 | 976.00 | 1024.75 | 940.05 | 0.851 times |
02 Fri Aug 2024 | 1021.25 | 1077.00 | 1125.00 | 1010.00 | 0.662 times |
26 Fri Jul 2024 | 1077.65 | 1000.00 | 1156.95 | 986.60 | 0.836 times |
19 Fri Jul 2024 | 1004.35 | 1033.00 | 1092.00 | 976.00 | 1.249 times |
12 Fri Jul 2024 | 1015.00 | 934.40 | 1044.90 | 930.00 | 2.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Aug 2024 | 1014.45 | 1034.95 | 1082.50 | 940.05 | 0.193 times |
31 Wed Jul 2024 | 1029.20 | 973.30 | 1156.95 | 930.00 | 1.442 times |
28 Fri Jun 2024 | 971.75 | 959.35 | 1029.00 | 780.00 | 0.905 times |
31 Fri May 2024 | 913.70 | 936.00 | 1058.10 | 842.30 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.62 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.62 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.