Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Newgen Software is 143927

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	951.40	950.50	959.00	938.35	0.472 times
08 Mon Jul 2024	944.50	934.40	954.85	931.00	1.021 times
05 Fri Jul 2024	954.85	976.10	990.90	950.00	1.064 times
04 Thu Jul 2024	969.70	1030.00	1035.00	953.65	1.664 times
03 Wed Jul 2024	1000.25	999.00	1014.00	997.00	0.595 times
02 Tue Jul 2024	989.60	1020.00	1028.00	983.35	0.721 times
01 Mon Jul 2024	1004.95	973.30	1011.00	972.50	0.899 times
28 Fri Jun 2024	971.75	974.00	988.40	968.05	0.501 times
27 Thu Jun 2024	965.30	962.60	983.70	955.05	0.808 times
26 Wed Jun 2024	974.65	1020.00	1024.30	945.05	1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 932.3 or till 895.8. Use a stoploss of 962.75 and if the stock hits stoploss, then it can shoot up till 993.17

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	676.05
Downside Target	724.10
Downside Target	780.00
Downside Target	842.30
Downside Target	880.05
Downside Target	913.05
Upside Target	995.00
Upside Target	1017.95
Upside Target	1029.00
Upside Target	1035.00
Upside Target	1058.10

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	935.27
Downside Intraday Target	919.13
Upside Intraday Target	963.27
Upside Intraday Target	975.13
Downside Intraday Target	947.13

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	951.40	934.40	959.00	931.00	0.302 times
05 Fri Jul 2024	954.85	973.30	1035.00	950.00	0.854 times
28 Fri Jun 2024	971.75	1020.00	1029.00	945.05	0.501 times
21 Fri Jun 2024	1004.90	917.70	1017.95	880.05	2.709 times
14 Fri Jun 2024	917.70	955.00	969.70	913.05	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	951.40	973.30	1035.00	931.00	0.216 times
28 Fri Jun 2024	971.75	959.35	1029.00	780.00	0.905 times
31 Fri May 2024	913.70	936.00	1058.10	842.30	0.699 times
30 Tue Apr 2024	929.05	812.00	995.00	724.10	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.6 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.