(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Newgen Software is 326905
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 983.80 | 994.45 | 1019.80 | 976.50 | 0.347 times |
15 Wed May 2024 | 982.15 | 959.00 | 1000.00 | 949.30 | 0.432 times |
14 Tue May 2024 | 957.15 | 935.00 | 974.00 | 935.00 | 0.361 times |
13 Mon May 2024 | 944.25 | 986.80 | 986.80 | 921.00 | 0.481 times |
10 Fri May 2024 | 979.95 | 949.25 | 994.40 | 946.75 | 0.588 times |
09 Thu May 2024 | 945.80 | 1005.50 | 1008.55 | 940.00 | 0.414 times |
08 Wed May 2024 | 995.55 | 995.50 | 1010.00 | 982.05 | 0.275 times |
07 Tue May 2024 | 995.50 | 1005.00 | 1017.00 | 968.85 | 0.632 times |
06 Mon May 2024 | 990.35 | 1034.40 | 1058.10 | 981.00 | 1.084 times |
03 Fri May 2024 | 1022.25 | 989.90 | 1050.00 | 975.00 | 2.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 999.8 as stoploss in an intra day sell trade for a target of 894.44. However, stock will show a bullish move above 999.8.
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 676.05 |
Downside Target | 724.10 |
Downside Target | 774.00 |
Downside Target | 799.95 |
Downside Target | 832.00 |
Downside Target | 861.90 |
Downside Target | 894.90 |
Downside Target | 918.00 |
Downside Target | 940.00 |
Upside Target | 995.00 |
Upside Target | 1019.80 |
Upside Target | 1050.00 |
Upside Target | 1058.10 |
Upside Target | 1131.00 |
Upside Target | 1167.00 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 929.93 |
Downside Intraday Target | 876.07 |
Upside Intraday Target | 1028.73 |
Upside Intraday Target | 1073.67 |
Downside Intraday Target | 974.87 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 983.80 | 986.80 | 1019.80 | 921.00 | 0.542 times |
10 Fri May 2024 | 979.95 | 1034.40 | 1058.10 | 940.00 | 0.186 times |
03 Fri May 2024 | 1022.25 | 808.90 | 1050.00 | 799.95 | 7.021 times |
26 Fri Apr 2024 | 805.60 | 739.95 | 832.00 | 734.55 | 1.22 times |
19 Fri Apr 2024 | 733.00 | 761.00 | 774.00 | 724.10 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 983.80 | 936.00 | 1058.10 | 918.00 | 0.5 times |
30 Tue Apr 2024 | 929.05 | 812.00 | 995.00 | 724.10 | 1.231 times |
28 Thu Mar 2024 | 795.20 | 861.85 | 894.90 | 676.05 | 1.75 times |
29 Thu Feb 2024 | 849.15 | 797.05 | 861.90 | 685.15 | 33.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.31 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.31 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.