(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Newgen Software is 216362
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 737.75 | 752.00 | 774.00 | 735.00 | 1.116 times |
16 Tue Apr 2024 | 768.00 | 747.60 | 773.95 | 747.00 | 0.637 times |
15 Mon Apr 2024 | 752.00 | 761.00 | 773.10 | 740.15 | 0.746 times |
12 Fri Apr 2024 | 774.15 | 814.10 | 814.10 | 768.40 | 0.678 times |
10 Wed Apr 2024 | 806.05 | 842.00 | 842.60 | 800.00 | 0.601 times |
09 Tue Apr 2024 | 831.10 | 825.00 | 854.00 | 818.25 | 1.765 times |
08 Mon Apr 2024 | 818.15 | 816.00 | 826.90 | 801.85 | 0.662 times |
05 Fri Apr 2024 | 799.05 | 789.00 | 818.95 | 788.00 | 0.599 times |
04 Thu Apr 2024 | 790.90 | 798.65 | 803.90 | 786.10 | 0.561 times |
03 Wed Apr 2024 | 793.25 | 792.45 | 806.25 | 782.80 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 740, but if it comes above 740, then a intra day buy could be more profitable.
If you take a sell trade below 740, then use 740 as stoploss and 700.3 as target. However if you take a buy trade in stock , then use 740 as stoploss and 773.08 as target.
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 676.05 |
Downside Target | 704.70 |
Downside Target | 735.00 |
Upside Target | 754.95 |
Upside Target | 809.95 |
Upside Target | 831.95 |
Upside Target | 854.00 |
Upside Target | 861.90 |
Upside Target | 870.10 |
Upside Target | 894.90 |
Upside Target | 1131.00 |
Upside Target | 1167.00 |
Upside Target | 1234.00 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 723.83 |
Downside Intraday Target | 709.92 |
Upside Intraday Target | 762.83 |
Upside Intraday Target | 787.92 |
Upside Intraday Target | 748.92 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 737.75 | 761.00 | 774.00 | 735.00 | 0.674 times |
12 Fri Apr 2024 | 774.15 | 816.00 | 854.00 | 768.40 | 0.66 times |
05 Fri Apr 2024 | 799.05 | 812.00 | 831.95 | 782.80 | 3.009 times |
28 Thu Mar 2024 | 795.20 | 770.00 | 809.95 | 754.95 | 0.756 times |
22 Fri Mar 2024 | 762.95 | 728.10 | 765.00 | 704.70 | 0.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 737.75 | 812.00 | 854.00 | 735.00 | 0.465 times |
28 Thu Mar 2024 | 795.20 | 861.85 | 894.90 | 676.05 | 1.75 times |
29 Thu Feb 2024 | 849.15 | 797.05 | 861.90 | 685.15 | 33.807 times |
01 Wed Nov 2023 | 1144.00 | 1159.70 | 1167.00 | 1131.00 | 0.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.66 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.66 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.