(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets
Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)
Network18 Media trades in NSE in Holding Companies sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Network18 Media is 787424
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 79.90 | 81.30 | 81.50 | 78.80 | 0.905 times |
30 Thu May 2024 | 80.95 | 77.80 | 81.65 | 77.80 | 1.823 times |
29 Wed May 2024 | 77.80 | 79.30 | 80.15 | 76.95 | 1.388 times |
28 Tue May 2024 | 79.25 | 81.10 | 81.50 | 79.10 | 0.488 times |
27 Mon May 2024 | 80.65 | 84.20 | 84.20 | 80.30 | 1.099 times |
24 Fri May 2024 | 82.20 | 81.90 | 84.05 | 81.85 | 0.927 times |
23 Thu May 2024 | 81.60 | 82.50 | 83.45 | 81.20 | 0.939 times |
22 Wed May 2024 | 82.25 | 81.45 | 84.20 | 79.75 | 1.459 times |
21 Tue May 2024 | 80.50 | 81.95 | 83.05 | 80.15 | 0.876 times |
18 Sat May 2024 | 81.85 | 82.00 | 82.80 | 81.25 | 0.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 76.7. Use a stoploss of 80.16 and if the stock hits stoploss, then it can shoot up till 81.73
Share price targets for Network18 Media (NETWORK18)
Target Type | Value |
Downside Target | 66.70 |
Downside Target | 74.00 |
Downside Target | 75.50 |
Downside Target | 79.75 |
Upside Target | 81.60 |
Upside Target | 87.05 |
Upside Target | 87.15 |
Upside Target | 88.30 |
Upside Target | 89.70 |
Upside Target | 93.00 |
Upside Target | 94.40 |
Upside Target | 100.40 |
Upside Target | 135.70 |
Intraday share price targets for Network18 Media (NETWORK18)
Target Type | Value |
Downside Intraday Target | 76.5 |
Downside Intraday Target | 73.1 |
Upside Intraday Target | 83.75 |
Upside Intraday Target | 87.6 |
Upside Intraday Target | 80.35 |
Weekly technical analysis of Network18 Media (NETWORK18)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 79.90 | 84.20 | 84.20 | 76.95 | 1.358 times |
24 Fri May 2024 | 82.20 | 81.95 | 84.20 | 79.75 | 0.741 times |
18 Sat May 2024 | 81.85 | 78.80 | 83.20 | 75.50 | 1.011 times |
10 Fri May 2024 | 78.00 | 84.00 | 84.25 | 74.00 | 0.921 times |
03 Fri May 2024 | 83.70 | 91.15 | 93.00 | 82.50 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Network18 Media (NETWORK18)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 79.90 | 88.90 | 89.70 | 74.00 | 3.678 times |
30 Tue Apr 2024 | 88.90 | 89.25 | 94.40 | 87.15 | 0.019 times |
30 Tue Jan 2024 | 115.55 | 88.35 | 135.70 | 87.05 | 1.456 times |
29 Fri Dec 2023 | 87.35 | 86.90 | 100.40 | 81.60 | 1.597 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Network18 Media (NETWORK18)
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18 Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18 Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.
Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18 Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18 Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.
Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Network18 Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.