(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets
Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)
Network18 Media trades in NSE in Holding Companies sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Network18 Media is 7351580
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 117.00 | 120.05 | 124.65 | 108.50 | 0.587 times |
25 Thu Jan 2024 | 120.55 | 121.40 | 123.00 | 115.25 | 0.319 times |
24 Wed Jan 2024 | 120.40 | 113.00 | 122.85 | 108.90 | 0.949 times |
23 Tue Jan 2024 | 114.90 | 129.20 | 133.00 | 114.90 | 0.572 times |
22 Mon Jan 2024 | 127.65 | 128.00 | 133.75 | 125.15 | 0.461 times |
19 Fri Jan 2024 | 127.10 | 128.30 | 135.70 | 124.20 | 1.065 times |
18 Thu Jan 2024 | 126.25 | 130.00 | 131.95 | 118.55 | 1.285 times |
17 Wed Jan 2024 | 129.70 | 114.00 | 130.40 | 111.15 | 3.097 times |
16 Tue Jan 2024 | 118.55 | 124.30 | 125.00 | 115.25 | 0.512 times |
15 Mon Jan 2024 | 122.85 | 125.35 | 128.30 | 120.30 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.6 or till 145.7. Use a stoploss of 112.53 and if this stock hits its stoploss, then it can fall down till 97.44
Share price targets for Network18 Media (NETWORK18)
Target Type | Value |
Downside Target | 62.80 |
Downside Target | 66.70 |
Downside Target | 76.40 |
Downside Target | 81.60 |
Downside Target | 87.05 |
Downside Target | 93.45 |
Downside Target | 97.65 |
Downside Target | 100.40 |
Downside Target | 108.50 |
Downside Target | 111.15 |
Upside Target | 124.65 |
Upside Target | 133.75 |
Upside Target | 135.00 |
Upside Target | 135.70 |
Intraday share price targets for Network18 Media (NETWORK18)
Target Type | Value |
Downside Intraday Target | 108.78 |
Downside Intraday Target | 100.57 |
Upside Intraday Target | 124.93 |
Upside Intraday Target | 132.87 |
Downside Intraday Target | 116.72 |
Weekly technical analysis of Network18 Media (NETWORK18)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 117.00 | 120.05 | 124.65 | 108.50 | 0.255 times |
25 Thu Jan 2024 | 120.55 | 128.00 | 133.75 | 108.90 | 0.348 times |
19 Fri Jan 2024 | 127.10 | 125.35 | 135.70 | 111.15 | 0.274 times |
12 Fri Jan 2024 | 124.20 | 93.65 | 135.00 | 93.45 | 4.935 times |
05 Fri Jan 2024 | 93.05 | 88.35 | 97.65 | 87.05 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Network18 Media (NETWORK18)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 117.00 | 88.35 | 135.70 | 87.05 | 1.446 times |
29 Fri Dec 2023 | 87.35 | 86.90 | 100.40 | 81.60 | 1.597 times |
30 Thu Nov 2023 | 86.55 | 68.60 | 88.30 | 66.70 | 0.677 times |
31 Tue Oct 2023 | 68.20 | 63.85 | 82.50 | 63.30 | 2.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Network18 Media (NETWORK18)
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Network18 Media in short term but the sell signal is initial and weak.
Network18 Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18 Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.
Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Network18 Media in short term but the sell signal is initial and weak.
Network18 Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18 Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.
Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Network18 Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.