Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Nesco is 180276

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1198.30 1199.70 1203.70 1182.90 0.339 times
03 Thu Jul 2025 1198.00 1182.00 1202.00 1176.30 0.418 times
02 Wed Jul 2025 1181.40 1201.10 1202.20 1158.10 1.037 times
01 Tue Jul 2025 1198.30 1176.30 1218.20 1166.10 1.477 times
30 Mon Jun 2025 1164.65 1120.00 1179.00 1115.05 1.521 times
27 Fri Jun 2025 1118.05 1127.70 1127.70 1105.00 0.731 times
26 Thu Jun 2025 1119.80 1095.00 1135.30 1091.50 1.99 times
25 Wed Jun 2025 1091.20 1025.00 1105.65 1019.90 2.01 times
24 Tue Jun 2025 1022.30 1020.10 1029.80 1015.40 0.192 times
23 Mon Jun 2025 1018.35 1026.75 1037.00 1011.60 0.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1148.2, but if it comes below 1148.2, then a intra day sell could be more profitable.
If you take a sell trade below 1148.2, then use 1148.2 as stoploss and 1070.16 as target. However if you take a buy trade in stock , then use 1148.2 as stoploss and 1241.8 as target.

Share price targets for Nesco (NESCO)

Target Type Value
Downside Target 842.60
Downside Target 875.00
Downside Target 904.00
Downside Target 943.45
Downside Target 979.00
Downside Target 1011.60
Downside Target 1045.70
Downside Target 1115.05
Downside Target 1135.30
Downside Target 1158.10
Downside Target 1179.00
Upside Target 1218.20

Intraday share price targets for Nesco (NESCO)

Target Type Value
Downside Intraday Target 1136.17
Downside Intraday Target 1074.03
Upside Intraday Target 1239.32
Upside Intraday Target 1280.33
Downside Intraday Target 1177.18

Weekly technical analysis of Nesco (NESCO)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1198.30 1120.00 1218.20 1115.05 0.924 times
27 Fri Jun 2025 1118.05 1026.75 1135.30 1011.60 2.745 times
20 Fri Jun 2025 1026.75 1011.50 1045.70 981.40 0.38 times
13 Fri Jun 2025 1000.20 949.90 1050.00 943.45 3.679 times
06 Fri Jun 2025 945.25 926.65 949.20 911.65 1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1198.30 1176.30 1218.20 1158.10 0.219 times
30 Mon Jun 2025 1164.65 926.65 1179.00 911.65 1.753 times
30 Fri May 2025 926.00 944.95 986.00 904.00 1.064 times
30 Wed Apr 2025 942.75 926.95 979.00 875.00 1.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.16 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.16 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nesco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme