Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Nesco is 122852

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1006.50 1028.00 1028.00 1001.00 0.299 times
18 Wed Jun 2025 1020.10 1022.15 1045.70 1012.55 0.71 times
17 Tue Jun 2025 1022.15 1018.50 1033.90 1009.25 0.655 times
16 Mon Jun 2025 1009.65 1011.50 1016.95 981.40 0.58 times
13 Fri Jun 2025 1000.20 982.00 1018.10 975.00 1.035 times
12 Thu Jun 2025 1001.30 1018.00 1029.10 994.10 0.659 times
11 Wed Jun 2025 1026.95 1029.00 1050.00 1008.20 1.204 times
10 Tue Jun 2025 1023.15 972.00 1040.95 966.05 3.958 times
09 Mon Jun 2025 956.15 949.90 958.25 943.45 0.434 times
06 Fri Jun 2025 945.25 931.00 949.20 924.80 0.49 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.9 as stoploss in an intra day sell trade for a target of 967.16. However, stock will show a bullish move above 1006.9.

Share price targets for Nesco (NESCO)

Target Type Value
Downside Target 842.60
Downside Target 865.05
Downside Target 904.00
Downside Target 963.10
Downside Target 979.00
Downside Target 981.40
Downside Target 986.00
Upside Target 1012.00
Upside Target 1045.70
Upside Target 1050.00

Intraday share price targets for Nesco (NESCO)

Target Type Value
Downside Intraday Target 976.7
Downside Intraday Target 946.9
Upside Intraday Target 1041
Upside Intraday Target 1075.5
Upside Intraday Target 1011.2

Weekly technical analysis of Nesco (NESCO)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1006.50 1011.50 1045.70 981.40 0.308 times
13 Fri Jun 2025 1000.20 949.90 1050.00 943.45 3.679 times
06 Fri Jun 2025 945.25 926.65 949.20 911.65 1.31 times
30 Fri May 2025 926.00 949.85 958.40 917.05 0.283 times
23 Fri May 2025 945.40 951.00 963.10 928.55 1.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1006.50 926.65 1050.00 911.65 0.922 times
30 Fri May 2025 926.00 944.95 986.00 904.00 1.064 times
30 Wed Apr 2025 942.75 926.95 979.00 875.00 1.887 times
28 Fri Mar 2025 911.55 869.00 952.00 842.60 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.53 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.53 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nesco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme