Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Nesco is 98485

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	946.15	958.40	958.40	942.20	0.194 times
26 Mon May 2025	952.10	949.85	956.00	942.35	0.191 times
23 Fri May 2025	945.40	940.50	952.65	939.90	0.598 times
22 Thu May 2025	945.55	960.00	963.10	942.70	1.149 times
21 Wed May 2025	953.25	948.05	956.70	932.90	0.851 times
20 Tue May 2025	945.70	939.90	953.00	928.55	1.113 times
19 Mon May 2025	935.15	951.00	954.80	931.00	2.952 times
16 Fri May 2025	983.90	969.50	986.00	961.30	0.93 times
15 Thu May 2025	962.95	949.00	968.00	945.45	0.504 times
14 Wed May 2025	943.40	940.90	958.60	937.95	0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 957.1 or till 977.7. Use a stoploss of 939.89 and if this stock hits its stoploss, then it can fall down till 922.68

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	842.60
Downside Target	865.05
Downside Target	904.00
Upside Target	958.40
Upside Target	963.10
Upside Target	967.55
Upside Target	979.00
Upside Target	986.00
Upside Target	1012.00
Upside Target	1048.95

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	939.43
Downside Intraday Target	932.72
Upside Intraday Target	955.63
Upside Intraday Target	965.12
Upside Intraday Target	948.92

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	946.15	949.85	958.40	942.20	0.058 times
23 Fri May 2025	945.40	951.00	963.10	928.55	1.565 times
16 Fri May 2025	983.90	919.90	986.00	909.95	1.729 times
09 Fri May 2025	907.65	926.65	932.95	904.00	1.283 times
02 Fri May 2025	926.65	952.90	967.55	924.25	0.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	946.15	944.95	986.00	904.00	0.961 times
30 Wed Apr 2025	942.75	926.95	979.00	875.00	1.887 times
28 Fri Mar 2025	911.55	869.00	952.00	842.60	0.575 times
28 Fri Feb 2025	870.00	954.00	1012.00	865.05	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.71 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.