(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets
Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)
Nesco trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Nesco is 89851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 943.25 | 929.50 | 960.00 | 915.00 | 1.523 times |
| 28 Mon Oct 2024 | 909.80 | 887.00 | 913.75 | 877.55 | 0.604 times |
| 25 Fri Oct 2024 | 889.45 | 911.00 | 911.00 | 871.00 | 0.781 times |
| 24 Thu Oct 2024 | 906.60 | 901.05 | 916.40 | 893.35 | 0.849 times |
| 23 Wed Oct 2024 | 907.95 | 900.00 | 919.95 | 887.65 | 0.898 times |
| 22 Tue Oct 2024 | 898.00 | 935.00 | 935.00 | 890.00 | 0.727 times |
| 21 Mon Oct 2024 | 934.80 | 965.00 | 965.00 | 932.10 | 0.428 times |
| 18 Fri Oct 2024 | 964.30 | 951.00 | 972.00 | 935.95 | 0.665 times |
| 17 Thu Oct 2024 | 958.25 | 1000.00 | 1000.00 | 952.35 | 0.771 times |
| 16 Wed Oct 2024 | 997.20 | 976.30 | 999.90 | 959.60 | 1.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 962.2 or till 996. Use a stoploss of 933.97 and if this stock hits its stoploss, then it can fall down till 905.75
Share price targets for Nesco (NESCO)
| Target Type | Value |
| Downside Target | 780.00 |
| Downside Target | 833.85 |
| Downside Target | 863.20 |
| Downside Target | 912.60 |
| Upside Target | 954.35 |
| Upside Target | 965.00 |
| Upside Target | 979.80 |
| Upside Target | 982.00 |
| Upside Target | 1003.00 |
| Upside Target | 1029.90 |
| Upside Target | 1058.75 |
Intraday share price targets for Nesco (NESCO)
| Target Type | Value |
| Downside Intraday Target | 893.87 |
| Downside Intraday Target | 844.48 |
| Upside Intraday Target | 976.32 |
| Upside Intraday Target | 1009.38 |
| Downside Intraday Target | 926.93 |
Weekly technical analysis of Nesco (NESCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 943.25 | 887.00 | 960.00 | 877.55 | 0.578 times |
| 25 Fri Oct 2024 | 889.45 | 965.00 | 965.00 | 871.00 | 0.564 times |
| 18 Fri Oct 2024 | 964.30 | 951.05 | 1058.75 | 931.00 | 1.324 times |
| 11 Fri Oct 2024 | 946.30 | 920.00 | 958.85 | 892.00 | 2.159 times |
| 04 Fri Oct 2024 | 928.95 | 948.20 | 954.35 | 912.60 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (NESCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 943.25 | 942.25 | 1058.75 | 871.00 | 0.76 times |
| 30 Mon Sep 2024 | 939.00 | 950.00 | 1029.90 | 915.70 | 1.124 times |
| 30 Fri Aug 2024 | 945.10 | 932.35 | 982.00 | 833.85 | 1.09 times |
| 31 Wed Jul 2024 | 928.40 | 931.00 | 979.80 | 863.20 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.24 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.24 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.